Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374348 | Ticks modelled | 47445684 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31750.09 | Gross profit | 146066.43 | Gross loss | -114316.34 |
Profit factor | 1.28 | Expected payoff | 36.33 | ||
Absolute drawdown | 4170.42 | Maximal drawdown | 72876.79 (85.33%) | Relative drawdown | 88.05% (42958.38) |
Total trades | 874 | Short positions (won %) | 424 (69.10%) | Long positions (won %) | 450 (80.89%) |
Profit trades (% of total) | 657 (75.17%) | Loss trades (% of total) | 217 (24.83%) | ||
Largest | profit trade | 3818.99 | loss trade | -24891.04 | |
Average | profit trade | 222.32 | loss trade | -526.80 | |
Maximum | consecutive wins (profit in money) | 52 (3209.07) | consecutive losses (loss in money) | 38 (-60460.60) | |
Maximal | consecutive profit (count of wins) | 5166.61 (11) | consecutive loss (count of losses) | -60460.60 (38) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 3.60 | 139.360 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:19 | close | 1 | 3.60 | 139.568 | 0.000 | 0.000 | 536.51 | 10536.51 |
3 | 2022.09.01 00:19 | buy | 2 | 3.60 | 139.598 | 0.000 | 0.000 | ||
4 | 2022.09.01 01:01 | buy | 3 | 2.16 | 139.408 | 0.000 | 0.000 | ||
5 | 2022.09.01 01:30 | close | 3 | 2.16 | 139.539 | 0.000 | 0.000 | 202.78 | 10739.29 |
6 | 2022.09.01 01:30 | close | 2 | 3.60 | 139.539 | 0.000 | 0.000 | -152.22 | 10587.07 |
7 | 2022.09.01 01:30 | sell | 4 | 3.60 | 139.539 | 0.000 | 0.000 | ||
8 | 2022.09.01 05:44 | close | 4 | 3.60 | 139.347 | 0.000 | 0.000 | 496.03 | 11083.10 |
9 | 2022.09.01 05:44 | sell | 5 | 3.60 | 139.317 | 0.000 | 0.000 | ||
10 | 2022.09.01 08:21 | close | 5 | 3.60 | 139.123 | 0.000 | 0.000 | 502.00 | 11585.10 |
11 | 2022.09.01 08:21 | buy | 6 | 3.60 | 139.123 | 0.000 | 0.000 | ||
12 | 2022.09.01 10:29 | close | 6 | 3.60 | 139.313 | 0.000 | 0.000 | 490.98 | 12076.08 |
13 | 2022.09.01 10:29 | buy | 7 | 3.60 | 139.343 | 0.000 | 0.000 | ||
14 | 2022.09.01 12:33 | close | 7 | 3.60 | 139.533 | 0.000 | 0.000 | 490.21 | 12566.29 |
15 | 2022.09.01 12:33 | buy | 8 | 3.60 | 139.563 | 0.000 | 0.000 | ||
16 | 2022.09.01 14:00 | close | 8 | 3.60 | 139.757 | 0.000 | 0.000 | 499.72 | 13066.01 |
17 | 2022.09.01 14:00 | sell | 9 | 3.60 | 139.757 | 0.000 | 0.000 | ||
18 | 2022.09.01 14:08 | sell | 10 | 2.16 | 139.977 | 0.000 | 0.000 | ||
19 | 2022.09.01 14:26 | close | 10 | 2.16 | 139.823 | 0.000 | 0.000 | 237.90 | 13303.91 |
20 | 2022.09.01 14:26 | close | 9 | 3.60 | 139.823 | 0.000 | 0.000 | -169.93 | 13133.98 |
21 | 2022.09.01 14:26 | buy | 11 | 3.60 | 139.823 | 0.000 | 0.000 | ||
22 | 2022.09.01 14:46 | close | 11 | 3.60 | 140.014 | 0.000 | 0.000 | 491.09 | 13625.07 |
23 | 2022.09.01 14:46 | buy | 12 | 3.60 | 140.044 | 0.000 | 0.000 | ||
24 | 2022.09.01 23:00 | close | 12 | 3.60 | 140.235 | 0.000 | 0.000 | 490.32 | 14115.39 |
25 | 2022.09.01 23:00 | sell | 13 | 3.60 | 140.235 | 0.000 | 0.000 | ||
26 | 2022.09.02 00:00 | close | 13 | 3.60 | 140.043 | 0.000 | 0.000 | 444.12 | 14559.51 |
27 | 2022.09.02 00:00 | sell | 14 | 3.60 | 140.013 | 0.000 | 0.000 | ||
28 | 2022.09.02 04:40 | sell | 15 | 2.16 | 140.233 | 0.000 | 0.000 | ||
29 | 2022.09.02 11:32 | sell | 16 | 1.29 | 140.455 | 0.000 | 0.000 | ||
30 | 2022.09.02 12:30 | close | 16 | 1.29 | 140.150 | 0.000 | 0.000 | 280.73 | 14840.24 |
31 | 2022.09.02 12:30 | close | 15 | 2.16 | 140.150 | 0.000 | 0.000 | 127.92 | 14968.16 |
32 | 2022.09.02 12:30 | close | 14 | 3.60 | 140.150 | 0.000 | 0.000 | -351.91 | 14616.25 |
33 | 2022.09.02 12:30 | buy | 17 | 3.60 | 140.150 | 0.000 | 0.000 | ||
34 | 2022.09.02 12:32 | close | 17 | 3.60 | 140.341 | 0.000 | 0.000 | 489.95 | 15106.20 |
35 | 2022.09.02 12:32 | buy | 18 | 3.60 | 140.371 | 0.000 | 0.000 | ||
36 | 2022.09.02 12:43 | close | 18 | 3.60 | 140.561 | 0.000 | 0.000 | 486.62 | 15592.82 |
37 | 2022.09.02 12:43 | buy | 19 | 3.60 | 140.591 | 0.000 | 0.000 | ||
38 | 2022.09.02 12:47 | close | 19 | 3.60 | 140.783 | 0.000 | 0.000 | 490.97 | 16083.79 |
39 | 2022.09.02 12:47 | buy | 20 | 3.60 | 140.813 | 0.000 | 0.000 | ||
40 | 2022.09.02 12:51 | buy | 21 | 2.16 | 140.620 | 0.000 | 0.000 | ||
41 | 2022.09.02 13:08 | buy | 22 | 1.29 | 140.430 | 0.000 | 0.000 | ||
42 | 2022.09.02 13:19 | buy | 23 | 0.77 | 140.240 | 0.000 | 0.000 | ||
43 | 2022.09.02 13:24 | buy | 24 | 0.46 | 140.050 | 0.000 | 0.000 | ||
44 | 2022.09.05 12:12 | close | 24 | 0.46 | 140.604 | 0.000 | 0.000 | 186.26 | 16270.05 |
45 | 2022.09.05 12:12 | close | 23 | 0.77 | 140.604 | 0.000 | 0.000 | 207.72 | 16477.77 |
46 | 2022.09.05 12:12 | close | 22 | 1.29 | 140.604 | 0.000 | 0.000 | 173.68 | 16651.45 |
47 | 2022.09.05 12:12 | close | 21 | 2.16 | 140.604 | 0.000 | 0.000 | -1.07 | 16650.38 |
48 | 2022.09.05 12:12 | close | 20 | 3.60 | 140.604 | 0.000 | 0.000 | -495.94 | 16154.45 |
49 | 2022.09.05 12:12 | buy | 25 | 3.60 | 140.634 | 0.000 | 0.000 | ||
50 | 2022.09.05 23:21 | buy | 26 | 2.16 | 140.444 | 0.000 | 0.000 | ||
51 | 2022.09.06 02:35 | close | 26 | 2.16 | 140.559 | 0.000 | 0.000 | 200.23 | 16354.68 |
52 | 2022.09.06 02:35 | close | 25 | 3.60 | 140.559 | 0.000 | 0.000 | -152.91 | 16201.77 |
53 | 2022.09.06 02:35 | buy | 27 | 3.60 | 140.589 | 0.000 | 0.000 | ||
54 | 2022.09.06 04:53 | close | 27 | 3.60 | 140.781 | 0.000 | 0.000 | 490.98 | 16692.75 |
55 | 2022.09.06 04:53 | buy | 28 | 3.60 | 140.811 | 0.000 | 0.000 | ||
56 | 2022.09.06 05:57 | close | 28 | 3.60 | 141.003 | 0.000 | 0.000 | 490.20 | 17182.95 |
57 | 2022.09.06 05:57 | buy | 29 | 3.60 | 141.033 | 0.000 | 0.000 | ||
58 | 2022.09.06 06:35 | close | 29 | 3.60 | 141.223 | 0.000 | 0.000 | 484.34 | 17667.29 |
59 | 2022.09.06 06:35 | buy | 30 | 3.60 | 141.253 | 0.000 | 0.000 | ||
60 | 2022.09.06 07:10 | close | 30 | 3.60 | 141.444 | 0.000 | 0.000 | 486.13 | 18153.42 |
61 | 2022.09.06 07:10 | buy | 31 | 3.60 | 141.474 | 0.000 | 0.000 | ||
62 | 2022.09.06 07:28 | close | 31 | 3.60 | 141.664 | 0.000 | 0.000 | 482.83 | 18636.25 |
63 | 2022.09.06 07:28 | buy | 32 | 3.60 | 141.694 | 0.000 | 0.000 | ||
64 | 2022.09.06 11:17 | close | 32 | 3.60 | 141.884 | 0.000 | 0.000 | 482.08 | 19118.33 |
65 | 2022.09.06 11:17 | buy | 33 | 3.60 | 141.914 | 0.000 | 0.000 | ||
66 | 2022.09.06 12:30 | close | 33 | 3.60 | 142.123 | 0.000 | 0.000 | 529.40 | 19647.73 |
67 | 2022.09.06 12:30 | buy | 34 | 3.60 | 142.153 | 0.000 | 0.000 | ||
68 | 2022.09.06 12:53 | close | 34 | 3.60 | 142.357 | 0.000 | 0.000 | 515.89 | 20163.62 |
69 | 2022.09.06 12:53 | buy | 35 | 3.60 | 142.387 | 0.000 | 0.000 | ||
70 | 2022.09.06 14:00 | close | 35 | 3.60 | 142.590 | 0.000 | 0.000 | 512.52 | 20676.14 |
71 | 2022.09.06 14:00 | buy | 36 | 3.60 | 142.620 | 0.000 | 0.000 | ||
72 | 2022.09.06 14:00 | close | 36 | 3.60 | 142.813 | 0.000 | 0.000 | 486.51 | 21162.65 |
73 | 2022.09.06 14:00 | buy | 37 | 3.60 | 142.843 | 0.000 | 0.000 | ||
74 | 2022.09.06 14:26 | buy | 38 | 2.16 | 142.651 | 0.000 | 0.000 | ||
75 | 2022.09.06 15:20 | close | 38 | 2.16 | 142.787 | 0.000 | 0.000 | 205.73 | 21368.38 |
76 | 2022.09.06 15:20 | close | 37 | 3.60 | 142.787 | 0.000 | 0.000 | -141.19 | 21227.19 |
77 | 2022.09.06 15:20 | sell | 39 | 3.60 | 142.787 | 0.000 | 0.000 | ||
78 | 2022.09.06 16:36 | sell | 40 | 2.16 | 143.007 | 0.000 | 0.000 | ||
79 | 2022.09.06 19:01 | close | 40 | 2.16 | 142.857 | 0.000 | 0.000 | 226.80 | 21453.99 |
80 | 2022.09.06 19:01 | close | 39 | 3.60 | 142.857 | 0.000 | 0.000 | -176.40 | 21277.59 |
81 | 2022.09.06 19:01 | sell | 41 | 3.60 | 142.827 | 0.000 | 0.000 | ||
82 | 2022.09.06 22:51 | sell | 42 | 2.16 | 143.049 | 0.000 | 0.000 | ||
83 | 2022.09.06 22:51 | sell | 43 | 1.29 | 143.274 | 0.000 | 0.000 | ||
84 | 2022.09.06 22:51 | sell | 44 | 0.77 | 143.515 | 0.000 | 0.000 | ||
85 | 2022.09.07 00:06 | close | 44 | 0.77 | 142.991 | 0.000 | 0.000 | 271.60 | 21549.19 |
86 | 2022.09.07 00:06 | close | 43 | 1.29 | 142.991 | 0.000 | 0.000 | 237.60 | 21786.78 |
87 | 2022.09.07 00:06 | close | 42 | 2.16 | 142.991 | 0.000 | 0.000 | 57.95 | 21844.73 |
88 | 2022.09.07 00:06 | close | 41 | 3.60 | 142.991 | 0.000 | 0.000 | -462.33 | 21382.40 |
89 | 2022.09.07 00:06 | sell | 45 | 3.60 | 142.961 | 0.000 | 0.000 | ||
90 | 2022.09.07 00:16 | sell | 46 | 2.16 | 143.183 | 0.000 | 0.000 | ||
91 | 2022.09.07 02:10 | sell | 47 | 1.29 | 143.407 | 0.000 | 0.000 | ||
92 | 2022.09.07 02:13 | sell | 48 | 0.77 | 143.630 | 0.000 | 0.000 | ||
93 | 2022.09.07 03:16 | sell | 49 | 0.46 | 143.869 | 0.000 | 0.000 | ||
94 | 2022.09.07 04:01 | sell | 50 | 0.27 | 144.094 | 0.000 | 0.000 | ||
95 | 2022.09.07 04:23 | sell | 51 | 0.16 | 144.314 | 0.000 | 0.000 | ||
96 | 2022.09.07 10:34 | sell | 52 | 0.10 | 144.538 | 0.000 | 0.000 | ||
97 | 2022.09.07 11:02 | sell | 53 | 0.06 | 144.760 | 0.000 | 0.000 | ||
98 | 2022.09.07 11:38 | sell | 54 | 0.03 | 144.980 | 0.000 | 0.000 | ||
99 | 2022.09.09 03:25 | close | 54 | 0.03 | 143.198 | 0.000 | 0.000 | 35.68 | 21418.08 |
100 | 2022.09.09 03:25 | close | 53 | 0.06 | 143.198 | 0.000 | 0.000 | 62.15 | 21480.24 |
101 | 2022.09.09 03:25 | close | 52 | 0.10 | 143.198 | 0.000 | 0.000 | 88.09 | 21568.33 |
102 | 2022.09.09 03:25 | close | 51 | 0.16 | 143.198 | 0.000 | 0.000 | 115.90 | 21684.23 |
103 | 2022.09.09 03:25 | close | 50 | 0.27 | 143.198 | 0.000 | 0.000 | 154.11 | 21838.34 |
104 | 2022.09.09 03:25 | close | 49 | 0.46 | 143.198 | 0.000 | 0.000 | 190.28 | 22028.62 |
105 | 2022.09.09 03:25 | close | 48 | 0.77 | 143.198 | 0.000 | 0.000 | 189.99 | 22218.61 |
106 | 2022.09.09 03:25 | close | 47 | 1.29 | 143.198 | 0.000 | 0.000 | 117.42 | 22336.03 |
107 | 2022.09.09 03:25 | close | 46 | 2.16 | 143.198 | 0.000 | 0.000 | -141.28 | 22194.76 |
108 | 2022.09.09 03:25 | close | 45 | 3.60 | 143.198 | 0.000 | 0.000 | -793.57 | 21401.19 |
109 | 2022.09.09 03:25 | sell | 55 | 3.60 | 143.168 | 0.000 | 0.000 | ||
110 | 2022.09.09 04:07 | close | 55 | 3.60 | 142.977 | 0.000 | 0.000 | 480.92 | 21882.11 |
111 | 2022.09.09 04:07 | sell | 56 | 3.60 | 142.947 | 0.000 | 0.000 | ||
112 | 2022.09.09 04:11 | close | 56 | 3.60 | 142.748 | 0.000 | 0.000 | 501.86 | 22383.97 |
113 | 2022.09.09 04:11 | sell | 57 | 3.60 | 142.718 | 0.000 | 0.000 | ||
114 | 2022.09.09 04:14 | close | 57 | 3.60 | 142.526 | 0.000 | 0.000 | 484.96 | 22868.93 |
115 | 2022.09.09 04:14 | sell | 58 | 3.60 | 142.496 | 0.000 | 0.000 | ||
116 | 2022.09.09 04:20 | sell | 59 | 2.16 | 142.717 | 0.000 | 0.000 | ||
117 | 2022.09.09 05:06 | sell | 60 | 1.29 | 142.938 | 0.000 | 0.000 | ||
118 | 2022.09.09 07:01 | close | 60 | 1.29 | 142.626 | 0.000 | 0.000 | 282.19 | 23151.12 |
119 | 2022.09.09 07:01 | close | 59 | 2.16 | 142.626 | 0.000 | 0.000 | 137.81 | 23288.93 |
120 | 2022.09.09 07:01 | close | 58 | 3.60 | 142.626 | 0.000 | 0.000 | -328.13 | 22960.80 |
121 | 2022.09.09 07:01 | sell | 61 | 3.60 | 142.596 | 0.000 | 0.000 | ||
122 | 2022.09.09 07:10 | close | 61 | 3.60 | 142.399 | 0.000 | 0.000 | 498.04 | 23458.84 |
123 | 2022.09.09 07:10 | sell | 62 | 3.60 | 142.369 | 0.000 | 0.000 | ||
124 | 2022.09.09 07:26 | close | 62 | 3.60 | 142.179 | 0.000 | 0.000 | 481.08 | 23939.92 |
125 | 2022.09.09 07:26 | sell | 63 | 3.60 | 142.149 | 0.000 | 0.000 | ||
126 | 2022.09.09 07:35 | sell | 64 | 2.16 | 142.369 | 0.000 | 0.000 | ||
127 | 2022.09.09 08:17 | close | 64 | 2.16 | 142.213 | 0.000 | 0.000 | 236.94 | 24176.86 |
128 | 2022.09.09 08:17 | close | 63 | 3.60 | 142.213 | 0.000 | 0.000 | -162.01 | 24014.85 |
129 | 2022.09.09 08:17 | sell | 65 | 3.60 | 142.183 | 0.000 | 0.000 | ||
130 | 2022.09.09 08:57 | close | 65 | 3.60 | 141.988 | 0.000 | 0.000 | 494.41 | 24509.26 |
131 | 2022.09.09 08:57 | sell | 66 | 3.60 | 141.958 | 0.000 | 0.000 | ||
132 | 2022.09.09 09:15 | sell | 67 | 2.16 | 142.181 | 0.000 | 0.000 | ||
133 | 2022.09.09 09:24 | close | 67 | 2.16 | 142.030 | 0.000 | 0.000 | 229.64 | 24738.90 |
134 | 2022.09.09 09:24 | close | 66 | 3.60 | 142.030 | 0.000 | 0.000 | -182.50 | 24556.40 |
135 | 2022.09.09 09:24 | sell | 68 | 3.60 | 142.000 | 0.000 | 0.000 | ||
136 | 2022.09.09 09:36 | sell | 69 | 2.16 | 142.221 | 0.000 | 0.000 | ||
137 | 2022.09.09 09:57 | close | 69 | 2.16 | 142.069 | 0.000 | 0.000 | 231.10 | 24787.50 |
138 | 2022.09.09 09:57 | close | 68 | 3.60 | 142.069 | 0.000 | 0.000 | -174.84 | 24612.66 |
139 | 2022.09.09 09:57 | buy | 70 | 3.60 | 142.069 | 0.000 | 0.000 | ||
140 | 2022.09.09 10:02 | buy | 71 | 2.16 | 141.878 | 0.000 | 0.000 | ||
141 | 2022.09.09 10:08 | buy | 72 | 1.29 | 141.688 | 0.000 | 0.000 | ||
142 | 2022.09.09 11:11 | close | 72 | 1.29 | 141.953 | 0.000 | 0.000 | 240.82 | 24853.48 |
143 | 2022.09.09 11:11 | close | 71 | 2.16 | 141.953 | 0.000 | 0.000 | 114.12 | 24967.60 |
144 | 2022.09.09 11:11 | close | 70 | 3.60 | 141.953 | 0.000 | 0.000 | -294.18 | 24673.42 |
145 | 2022.09.09 11:11 | sell | 73 | 3.60 | 141.953 | 0.000 | 0.000 | ||
146 | 2022.09.09 11:30 | sell | 74 | 2.16 | 142.176 | 0.000 | 0.000 | ||
147 | 2022.09.09 11:34 | sell | 75 | 1.29 | 142.396 | 0.000 | 0.000 | ||
148 | 2022.09.09 11:54 | sell | 76 | 0.77 | 142.618 | 0.000 | 0.000 | ||
149 | 2022.09.11 21:00 | close | 76 | 0.77 | 142.117 | 0.000 | 0.000 | 271.45 | 24944.87 |
150 | 2022.09.11 21:00 | close | 75 | 1.29 | 142.117 | 0.000 | 0.000 | 253.25 | 25198.12 |
151 | 2022.09.11 21:00 | close | 74 | 2.16 | 142.117 | 0.000 | 0.000 | 89.67 | 25287.79 |
152 | 2022.09.11 21:00 | close | 73 | 3.60 | 142.117 | 0.000 | 0.000 | -415.43 | 24872.36 |
153 | 2022.09.11 21:00 | sell | 77 | 3.60 | 142.087 | 0.000 | 0.000 | ||
154 | 2022.09.11 21:26 | sell | 78 | 2.16 | 142.329 | 0.000 | 0.000 | ||
155 | 2022.09.11 22:10 | sell | 79 | 1.29 | 142.557 | 0.000 | 0.000 | ||
156 | 2022.09.12 00:14 | sell | 80 | 0.77 | 142.777 | 0.000 | 0.000 | ||
157 | 2022.09.12 03:31 | sell | 81 | 0.46 | 143.010 | 0.000 | 0.000 | ||
158 | 2022.09.12 04:33 | sell | 82 | 0.27 | 143.237 | 0.000 | 0.000 | ||
159 | 2022.09.12 06:08 | sell | 83 | 0.16 | 143.459 | 0.000 | 0.000 | ||
160 | 2022.09.12 12:07 | close | 83 | 0.16 | 142.363 | 0.000 | 0.000 | 123.18 | 24995.54 |
161 | 2022.09.12 12:07 | close | 82 | 0.27 | 142.363 | 0.000 | 0.000 | 165.76 | 25161.30 |
162 | 2022.09.12 12:07 | close | 81 | 0.46 | 142.363 | 0.000 | 0.000 | 209.06 | 25370.36 |
163 | 2022.09.12 12:07 | close | 80 | 0.77 | 142.363 | 0.000 | 0.000 | 223.92 | 25594.28 |
164 | 2022.09.12 12:07 | close | 79 | 1.29 | 142.363 | 0.000 | 0.000 | 158.08 | 25752.35 |
165 | 2022.09.12 12:07 | close | 78 | 2.16 | 142.363 | 0.000 | 0.000 | -81.25 | 25671.10 |
166 | 2022.09.12 12:07 | close | 77 | 3.60 | 142.363 | 0.000 | 0.000 | -747.37 | 24923.74 |
167 | 2022.09.12 12:07 | sell | 84 | 3.60 | 142.333 | 0.000 | 0.000 | ||
168 | 2022.09.12 12:38 | sell | 85 | 2.16 | 142.562 | 0.000 | 0.000 | ||
169 | 2022.09.12 13:25 | sell | 86 | 1.29 | 142.786 | 0.000 | 0.000 | ||
170 | 2022.09.12 14:07 | close | 86 | 1.29 | 142.474 | 0.000 | 0.000 | 282.49 | 25206.23 |
171 | 2022.09.12 14:07 | close | 85 | 2.16 | 142.474 | 0.000 | 0.000 | 133.41 | 25339.64 |
172 | 2022.09.12 14:07 | close | 84 | 3.60 | 142.474 | 0.000 | 0.000 | -356.28 | 24983.36 |
173 | 2022.09.12 14:07 | buy | 87 | 3.60 | 142.474 | 0.000 | 0.000 | ||
174 | 2022.09.12 14:22 | close | 87 | 3.60 | 142.664 | 0.000 | 0.000 | 479.45 | 25462.81 |
175 | 2022.09.12 14:22 | buy | 88 | 3.60 | 142.694 | 0.000 | 0.000 | ||
176 | 2022.09.12 14:54 | buy | 89 | 2.16 | 142.503 | 0.000 | 0.000 | ||
177 | 2022.09.12 16:45 | buy | 90 | 1.29 | 142.312 | 0.000 | 0.000 | ||
178 | 2022.09.12 18:10 | close | 90 | 1.29 | 142.578 | 0.000 | 0.000 | 240.67 | 25703.48 |
179 | 2022.09.12 18:10 | close | 89 | 2.16 | 142.578 | 0.000 | 0.000 | 113.62 | 25817.10 |
180 | 2022.09.12 18:10 | close | 88 | 3.60 | 142.578 | 0.000 | 0.000 | -292.89 | 25524.21 |
181 | 2022.09.12 18:10 | buy | 91 | 3.60 | 142.608 | 0.000 | 0.000 | ||
182 | 2022.09.12 18:42 | close | 91 | 3.60 | 142.798 | 0.000 | 0.000 | 479.00 | 26003.21 |
183 | 2022.09.12 18:42 | buy | 92 | 3.60 | 142.828 | 0.000 | 0.000 | ||
184 | 2022.09.12 22:17 | buy | 93 | 2.16 | 142.633 | 0.000 | 0.000 | ||
185 | 2022.09.12 23:02 | close | 93 | 2.16 | 142.768 | 0.000 | 0.000 | 204.25 | 26207.46 |
186 | 2022.09.12 23:02 | close | 92 | 3.60 | 142.768 | 0.000 | 0.000 | -151.29 | 26056.17 |
187 | 2022.09.12 23:02 | sell | 94 | 3.60 | 142.768 | 0.000 | 0.000 | ||
188 | 2022.09.13 00:00 | close | 94 | 3.60 | 142.576 | 0.000 | 0.000 | 435.35 | 26491.52 |
189 | 2022.09.13 00:00 | sell | 95 | 3.60 | 142.546 | 0.000 | 0.000 | ||
190 | 2022.09.13 02:00 | close | 95 | 3.60 | 142.355 | 0.000 | 0.000 | 483.02 | 26974.54 |
191 | 2022.09.13 02:00 | sell | 96 | 3.60 | 142.325 | 0.000 | 0.000 | ||
192 | 2022.09.13 02:31 | sell | 97 | 2.16 | 142.545 | 0.000 | 0.000 | ||
193 | 2022.09.13 05:42 | close | 97 | 2.16 | 142.394 | 0.000 | 0.000 | 229.05 | 27203.59 |
194 | 2022.09.13 05:42 | close | 96 | 3.60 | 142.394 | 0.000 | 0.000 | -174.45 | 27029.14 |
195 | 2022.09.13 05:42 | sell | 98 | 3.60 | 142.364 | 0.000 | 0.000 | ||
196 | 2022.09.13 06:10 | close | 98 | 3.60 | 142.172 | 0.000 | 0.000 | 486.17 | 27515.31 |
197 | 2022.09.13 06:10 | sell | 99 | 3.60 | 142.142 | 0.000 | 0.000 | ||
198 | 2022.09.13 07:00 | sell | 100 | 2.16 | 142.362 | 0.000 | 0.000 | ||
199 | 2022.09.13 09:04 | close | 100 | 2.16 | 142.211 | 0.000 | 0.000 | 229.35 | 27744.66 |
200 | 2022.09.13 09:04 | close | 99 | 3.60 | 142.211 | 0.000 | 0.000 | -174.67 | 27569.99 |
201 | 2022.09.13 09:04 | sell | 101 | 3.60 | 142.181 | 0.000 | 0.000 | ||
202 | 2022.09.13 11:11 | close | 101 | 3.60 | 141.990 | 0.000 | 0.000 | 484.26 | 28054.25 |
203 | 2022.09.13 11:11 | sell | 102 | 3.60 | 141.960 | 0.000 | 0.000 | ||
204 | 2022.09.13 12:29 | close | 102 | 3.60 | 141.764 | 0.000 | 0.000 | 497.73 | 28551.98 |
205 | 2022.09.13 12:29 | buy | 103 | 3.60 | 141.764 | 0.000 | 0.000 | ||
206 | 2022.09.13 12:30 | close | 103 | 3.60 | 143.284 | 0.000 | 0.000 | 3818.99 | 32370.97 |
207 | 2022.09.13 12:30 | sell | 104 | 3.60 | 143.284 | 0.000 | 0.000 | ||
208 | 2022.09.13 12:30 | sell | 105 | 2.16 | 143.522 | 0.000 | 0.000 | ||
209 | 2022.09.13 12:30 | close | 105 | 2.16 | 143.359 | 0.000 | 0.000 | 245.59 | 32616.56 |
210 | 2022.09.13 12:30 | close | 104 | 3.60 | 143.359 | 0.000 | 0.000 | -188.34 | 32428.22 |
211 | 2022.09.13 12:30 | sell | 106 | 3.60 | 143.329 | 0.000 | 0.000 | ||
212 | 2022.09.13 12:30 | sell | 107 | 2.16 | 143.559 | 0.000 | 0.000 | ||
213 | 2022.09.13 12:30 | close | 107 | 2.16 | 143.394 | 0.000 | 0.000 | 248.55 | 32676.77 |
214 | 2022.09.13 12:30 | close | 106 | 3.60 | 143.394 | 0.000 | 0.000 | -163.19 | 32513.58 |
215 | 2022.09.13 12:30 | sell | 108 | 3.60 | 143.364 | 0.000 | 0.000 | ||
216 | 2022.09.13 12:30 | close | 108 | 3.60 | 143.132 | 0.000 | 0.000 | 583.52 | 33097.10 |
217 | 2022.09.13 12:30 | sell | 109 | 3.60 | 143.102 | 0.000 | 0.000 | ||
218 | 2022.09.13 12:30 | sell | 110 | 2.16 | 143.396 | 0.000 | 0.000 | ||
219 | 2022.09.13 12:30 | close | 110 | 2.16 | 143.146 | 0.000 | 0.000 | 377.24 | 33474.34 |
220 | 2022.09.13 12:30 | close | 109 | 3.60 | 143.146 | 0.000 | 0.000 | -110.66 | 33363.68 |
221 | 2022.09.13 12:30 | sell | 111 | 3.60 | 143.116 | 0.000 | 0.000 | ||
222 | 2022.09.13 12:32 | sell | 112 | 2.16 | 143.339 | 0.000 | 0.000 | ||
223 | 2022.09.13 12:32 | sell | 113 | 1.29 | 143.561 | 0.000 | 0.000 | ||
224 | 2022.09.13 12:33 | sell | 114 | 0.77 | 143.782 | 0.000 | 0.000 | ||
225 | 2022.09.13 12:36 | sell | 115 | 0.46 | 144.031 | 0.000 | 0.000 | ||
226 | 2022.09.13 12:55 | sell | 116 | 0.27 | 144.253 | 0.000 | 0.000 | ||
227 | 2022.09.13 13:01 | sell | 117 | 0.16 | 144.479 | 0.000 | 0.000 | ||
228 | 2022.09.13 22:00 | sell | 118 | 0.10 | 144.717 | 0.000 | 0.000 | ||
229 | 2022.09.13 22:08 | sell | 119 | 0.06 | 144.952 | 0.000 | 0.000 | ||
230 | 2022.09.14 07:03 | close | 119 | 0.06 | 143.402 | 0.000 | 0.000 | 64.03 | 33427.70 |
231 | 2022.09.14 07:03 | close | 118 | 0.10 | 143.402 | 0.000 | 0.000 | 90.33 | 33518.03 |
232 | 2022.09.14 07:03 | close | 117 | 0.16 | 143.402 | 0.000 | 0.000 | 117.97 | 33636.00 |
233 | 2022.09.14 07:03 | close | 116 | 0.27 | 143.402 | 0.000 | 0.000 | 156.52 | 33792.53 |
234 | 2022.09.14 07:03 | close | 115 | 0.46 | 143.402 | 0.000 | 0.000 | 195.45 | 33987.98 |
235 | 2022.09.14 07:03 | close | 114 | 0.77 | 143.402 | 0.000 | 0.000 | 193.47 | 34181.45 |
236 | 2022.09.14 07:03 | close | 113 | 1.29 | 143.402 | 0.000 | 0.000 | 125.32 | 34306.76 |
237 | 2022.09.14 07:03 | close | 112 | 2.16 | 143.402 | 0.000 | 0.000 | -124.55 | 34182.21 |
238 | 2022.09.14 07:03 | close | 111 | 3.60 | 143.402 | 0.000 | 0.000 | -767.42 | 33414.79 |
239 | 2022.09.14 07:03 | sell | 120 | 3.60 | 143.372 | 0.000 | 0.000 | ||
240 | 2022.09.14 07:25 | sell | 121 | 2.16 | 143.597 | 0.000 | 0.000 | ||
241 | 2022.09.14 07:42 | close | 121 | 2.16 | 143.437 | 0.000 | 0.000 | 240.94 | 33655.73 |
242 | 2022.09.14 07:42 | close | 120 | 3.60 | 143.437 | 0.000 | 0.000 | -163.14 | 33492.59 |
243 | 2022.09.14 07:42 | sell | 122 | 3.60 | 143.407 | 0.000 | 0.000 | ||
244 | 2022.09.14 08:03 | close | 122 | 3.60 | 143.216 | 0.000 | 0.000 | 480.11 | 33972.70 |
245 | 2022.09.14 08:03 | sell | 123 | 3.60 | 143.186 | 0.000 | 0.000 | ||
246 | 2022.09.14 08:09 | close | 123 | 3.60 | 142.979 | 0.000 | 0.000 | 521.20 | 34493.90 |
247 | 2022.09.14 08:09 | sell | 124 | 3.60 | 142.949 | 0.000 | 0.000 | ||
248 | 2022.09.14 08:37 | sell | 125 | 2.16 | 143.169 | 0.000 | 0.000 | ||
249 | 2022.09.14 08:47 | sell | 126 | 1.29 | 143.392 | 0.000 | 0.000 | ||
250 | 2022.09.14 09:22 | sell | 127 | 0.77 | 143.615 | 0.000 | 0.000 | ||
251 | 2022.09.14 09:59 | close | 127 | 0.77 | 143.140 | 0.000 | 0.000 | 255.52 | 34749.42 |
252 | 2022.09.14 09:59 | close | 126 | 1.29 | 143.140 | 0.000 | 0.000 | 227.11 | 34976.53 |
253 | 2022.09.14 09:59 | close | 125 | 2.16 | 143.140 | 0.000 | 0.000 | 43.76 | 35020.29 |
254 | 2022.09.14 09:59 | close | 124 | 3.60 | 143.140 | 0.000 | 0.000 | -480.37 | 34539.92 |
255 | 2022.09.14 09:59 | buy | 128 | 3.60 | 143.140 | 0.000 | 0.000 | ||
256 | 2022.09.14 10:30 | buy | 129 | 2.16 | 142.950 | 0.000 | 0.000 | ||
257 | 2022.09.14 10:32 | close | 129 | 2.16 | 143.086 | 0.000 | 0.000 | 205.30 | 34745.22 |
258 | 2022.09.14 10:32 | close | 128 | 3.60 | 143.086 | 0.000 | 0.000 | -135.86 | 34609.36 |
259 | 2022.09.14 10:32 | sell | 130 | 3.60 | 143.086 | 0.000 | 0.000 | ||
260 | 2022.09.14 11:18 | sell | 131 | 2.16 | 143.309 | 0.000 | 0.000 | ||
261 | 2022.09.14 12:37 | close | 131 | 2.16 | 143.155 | 0.000 | 0.000 | 232.36 | 34841.72 |
262 | 2022.09.14 12:37 | close | 130 | 3.60 | 143.155 | 0.000 | 0.000 | -173.52 | 34668.20 |
263 | 2022.09.14 12:37 | sell | 132 | 3.60 | 143.125 | 0.000 | 0.000 | ||
264 | 2022.09.14 12:44 | close | 132 | 3.60 | 142.922 | 0.000 | 0.000 | 511.33 | 35179.53 |
265 | 2022.09.14 12:44 | sell | 133 | 3.60 | 142.892 | 0.000 | 0.000 | ||
266 | 2022.09.14 13:11 | close | 133 | 3.60 | 142.702 | 0.000 | 0.000 | 479.32 | 35658.85 |
267 | 2022.09.14 13:11 | sell | 134 | 3.60 | 142.672 | 0.000 | 0.000 | ||
268 | 2022.09.14 13:42 | sell | 135 | 2.16 | 142.896 | 0.000 | 0.000 | ||
269 | 2022.09.14 14:23 | close | 135 | 2.16 | 142.744 | 0.000 | 0.000 | 230.01 | 35888.86 |
270 | 2022.09.14 14:23 | close | 134 | 3.60 | 142.744 | 0.000 | 0.000 | -181.58 | 35707.28 |
271 | 2022.09.14 14:23 | buy | 136 | 3.60 | 142.744 | 0.000 | 0.000 | ||
272 | 2022.09.14 15:59 | close | 136 | 3.60 | 142.935 | 0.000 | 0.000 | 481.06 | 36188.34 |
273 | 2022.09.14 15:59 | buy | 137 | 3.60 | 142.965 | 0.000 | 0.000 | ||
274 | 2022.09.14 17:57 | close | 137 | 3.60 | 143.157 | 0.000 | 0.000 | 482.83 | 36671.17 |
275 | 2022.09.14 17:57 | buy | 138 | 3.60 | 143.187 | 0.000 | 0.000 | ||
276 | 2022.09.14 22:09 | buy | 139 | 2.16 | 142.988 | 0.000 | 0.000 | ||
277 | 2022.09.15 00:08 | close | 139 | 2.16 | 143.079 | 0.000 | 0.000 | 207.91 | 36879.08 |
278 | 2022.09.15 00:08 | close | 138 | 3.60 | 143.079 | 0.000 | 0.000 | -154.19 | 36724.89 |
279 | 2022.09.15 00:08 | sell | 140 | 3.60 | 143.079 | 0.000 | 0.000 | ||
280 | 2022.09.15 02:15 | sell | 141 | 2.16 | 143.300 | 0.000 | 0.000 | ||
281 | 2022.09.15 04:56 | sell | 142 | 1.29 | 143.520 | 0.000 | 0.000 | ||
282 | 2022.09.15 06:40 | sell | 143 | 0.77 | 143.740 | 0.000 | 0.000 | ||
283 | 2022.09.15 09:33 | close | 143 | 0.77 | 143.268 | 0.000 | 0.000 | 253.68 | 36978.57 |
284 | 2022.09.15 09:33 | close | 142 | 1.29 | 143.268 | 0.000 | 0.000 | 226.90 | 37205.47 |
285 | 2022.09.15 09:33 | close | 141 | 2.16 | 143.268 | 0.000 | 0.000 | 48.25 | 37253.72 |
286 | 2022.09.15 09:33 | close | 140 | 3.60 | 143.268 | 0.000 | 0.000 | -474.91 | 36778.81 |
287 | 2022.09.15 09:33 | sell | 144 | 3.60 | 143.238 | 0.000 | 0.000 | ||
288 | 2022.09.15 10:30 | sell | 145 | 2.16 | 143.459 | 0.000 | 0.000 | ||
289 | 2022.09.15 12:23 | sell | 146 | 1.29 | 143.680 | 0.000 | 0.000 | ||
290 | 2022.09.15 12:44 | close | 146 | 1.29 | 143.370 | 0.000 | 0.000 | 278.93 | 37057.74 |
291 | 2022.09.15 12:44 | close | 145 | 2.16 | 143.370 | 0.000 | 0.000 | 134.09 | 37191.83 |
292 | 2022.09.15 12:44 | close | 144 | 3.60 | 143.370 | 0.000 | 0.000 | -331.45 | 36860.38 |
293 | 2022.09.15 12:44 | buy | 147 | 3.60 | 143.370 | 0.000 | 0.000 | ||
294 | 2022.09.15 12:53 | buy | 148 | 2.16 | 143.180 | 0.000 | 0.000 | ||
295 | 2022.09.15 12:59 | close | 148 | 2.16 | 143.312 | 0.000 | 0.000 | 198.95 | 37059.33 |
296 | 2022.09.15 12:59 | close | 147 | 3.60 | 143.312 | 0.000 | 0.000 | -145.70 | 36913.63 |
297 | 2022.09.15 12:59 | sell | 149 | 3.60 | 143.312 | 0.000 | 0.000 | ||
298 | 2022.09.15 13:30 | sell | 150 | 2.16 | 143.532 | 0.000 | 0.000 | ||
299 | 2022.09.15 13:43 | close | 150 | 2.16 | 143.383 | 0.000 | 0.000 | 224.46 | 37138.09 |
300 | 2022.09.15 13:43 | close | 149 | 3.60 | 143.383 | 0.000 | 0.000 | -178.26 | 36959.83 |
301 | 2022.09.15 13:43 | sell | 151 | 3.60 | 143.353 | 0.000 | 0.000 | ||
302 | 2022.09.15 15:57 | sell | 152 | 2.16 | 143.573 | 0.000 | 0.000 | ||
303 | 2022.09.15 17:20 | close | 152 | 2.16 | 143.423 | 0.000 | 0.000 | 225.91 | 37185.74 |
304 | 2022.09.15 17:20 | close | 151 | 3.60 | 143.423 | 0.000 | 0.000 | -175.70 | 37010.04 |
305 | 2022.09.15 17:20 | sell | 153 | 3.60 | 143.393 | 0.000 | 0.000 | ||
306 | 2022.09.16 00:22 | close | 153 | 3.60 | 143.203 | 0.000 | 0.000 | 428.20 | 37438.25 |
307 | 2022.09.16 00:22 | sell | 154 | 3.60 | 143.173 | 0.000 | 0.000 | ||
308 | 2022.09.16 00:37 | close | 154 | 3.60 | 142.978 | 0.000 | 0.000 | 490.98 | 37929.23 |
309 | 2022.09.16 00:37 | sell | 155 | 3.60 | 142.948 | 0.000 | 0.000 | ||
310 | 2022.09.16 01:40 | sell | 156 | 2.16 | 143.169 | 0.000 | 0.000 | ||
311 | 2022.09.16 02:44 | sell | 157 | 1.29 | 143.393 | 0.000 | 0.000 | ||
312 | 2022.09.16 05:55 | sell | 158 | 0.77 | 143.619 | 0.000 | 0.000 | ||
313 | 2022.09.16 11:29 | close | 158 | 0.77 | 143.138 | 0.000 | 0.000 | 258.75 | 38187.98 |
314 | 2022.09.16 11:29 | close | 157 | 1.29 | 143.138 | 0.000 | 0.000 | 229.81 | 38417.79 |
315 | 2022.09.16 11:29 | close | 156 | 2.16 | 143.138 | 0.000 | 0.000 | 46.78 | 38464.57 |
316 | 2022.09.16 11:29 | close | 155 | 3.60 | 143.138 | 0.000 | 0.000 | -477.86 | 37986.71 |
317 | 2022.09.16 11:29 | sell | 159 | 3.60 | 143.108 | 0.000 | 0.000 | ||
318 | 2022.09.16 13:00 | sell | 160 | 2.16 | 143.328 | 0.000 | 0.000 | ||
319 | 2022.09.16 13:23 | close | 160 | 2.16 | 143.177 | 0.000 | 0.000 | 227.80 | 38214.51 |
320 | 2022.09.16 13:23 | close | 159 | 3.60 | 143.177 | 0.000 | 0.000 | -173.49 | 38041.02 |
321 | 2022.09.16 13:23 | buy | 161 | 3.60 | 143.177 | 0.000 | 0.000 | ||
322 | 2022.09.16 14:13 | buy | 162 | 2.16 | 142.986 | 0.000 | 0.000 | ||
323 | 2022.09.18 22:29 | close | 162 | 2.16 | 143.117 | 0.000 | 0.000 | 197.71 | 38238.73 |
324 | 2022.09.18 22:29 | close | 161 | 3.60 | 143.117 | 0.000 | 0.000 | -150.93 | 38087.80 |
325 | 2022.09.18 22:29 | buy | 163 | 3.60 | 143.147 | 0.000 | 0.000 | ||
326 | 2022.09.18 22:51 | buy | 164 | 2.16 | 142.956 | 0.000 | 0.000 | ||
327 | 2022.09.18 23:36 | buy | 165 | 1.29 | 142.766 | 0.000 | 0.000 | ||
328 | 2022.09.19 01:15 | close | 165 | 1.29 | 143.013 | 0.000 | 0.000 | 236.84 | 38324.64 |
329 | 2022.09.19 01:15 | close | 164 | 2.16 | 143.013 | 0.000 | 0.000 | 109.60 | 38434.24 |
330 | 2022.09.19 01:15 | close | 163 | 3.60 | 143.013 | 0.000 | 0.000 | -298.13 | 38136.11 |
331 | 2022.09.19 01:15 | buy | 166 | 3.60 | 143.043 | 0.000 | 0.000 | ||
332 | 2022.09.19 05:00 | close | 166 | 3.60 | 143.234 | 0.000 | 0.000 | 480.05 | 38616.16 |
333 | 2022.09.19 05:00 | buy | 167 | 3.60 | 143.264 | 0.000 | 0.000 | ||
334 | 2022.09.19 07:30 | close | 167 | 3.60 | 143.454 | 0.000 | 0.000 | 476.81 | 39092.97 |
335 | 2022.09.19 07:30 | buy | 168 | 3.60 | 143.484 | 0.000 | 0.000 | ||
336 | 2022.09.19 15:02 | buy | 169 | 2.16 | 143.293 | 0.000 | 0.000 | ||
337 | 2022.09.20 00:01 | buy | 170 | 1.29 | 143.098 | 0.000 | 0.000 | ||
338 | 2022.09.20 04:22 | close | 170 | 1.29 | 143.353 | 0.000 | 0.000 | 229.47 | 39322.44 |
339 | 2022.09.20 04:22 | close | 169 | 2.16 | 143.353 | 0.000 | 0.000 | 113.92 | 39436.36 |
340 | 2022.09.20 04:22 | close | 168 | 3.60 | 143.353 | 0.000 | 0.000 | -289.80 | 39146.57 |
341 | 2022.09.20 04:22 | buy | 171 | 3.60 | 143.383 | 0.000 | 0.000 | ||
342 | 2022.09.20 08:13 | close | 171 | 3.60 | 143.573 | 0.000 | 0.000 | 476.41 | 39622.98 |
343 | 2022.09.20 08:13 | buy | 172 | 3.60 | 143.603 | 0.000 | 0.000 | ||
344 | 2022.09.20 09:22 | close | 172 | 3.60 | 143.795 | 0.000 | 0.000 | 480.68 | 40103.66 |
345 | 2022.09.20 09:22 | buy | 173 | 3.60 | 143.825 | 0.000 | 0.000 | ||
346 | 2022.09.20 10:22 | buy | 174 | 2.16 | 143.633 | 0.000 | 0.000 | ||
347 | 2022.09.20 13:27 | close | 174 | 2.16 | 143.765 | 0.000 | 0.000 | 198.32 | 40301.98 |
348 | 2022.09.20 13:27 | close | 173 | 3.60 | 143.765 | 0.000 | 0.000 | -150.25 | 40151.73 |
349 | 2022.09.20 13:27 | buy | 175 | 3.60 | 143.795 | 0.000 | 0.000 | ||
350 | 2022.09.20 17:05 | buy | 176 | 2.16 | 143.605 | 0.000 | 0.000 | ||
351 | 2022.09.20 20:41 | close | 176 | 2.16 | 143.737 | 0.000 | 0.000 | 198.36 | 40350.09 |
352 | 2022.09.20 20:41 | close | 175 | 3.60 | 143.737 | 0.000 | 0.000 | -145.27 | 40204.82 |
353 | 2022.09.20 20:41 | buy | 177 | 3.60 | 143.767 | 0.000 | 0.000 | ||
354 | 2022.09.20 23:14 | buy | 178 | 2.16 | 143.574 | 0.000 | 0.000 | ||
355 | 2022.09.21 00:50 | close | 178 | 2.16 | 143.692 | 0.000 | 0.000 | 200.89 | 40405.71 |
356 | 2022.09.21 00:50 | close | 177 | 3.60 | 143.692 | 0.000 | 0.000 | -148.72 | 40256.99 |
357 | 2022.09.21 00:50 | buy | 179 | 3.60 | 143.722 | 0.000 | 0.000 | ||
358 | 2022.09.21 04:33 | close | 179 | 3.60 | 143.913 | 0.000 | 0.000 | 477.79 | 40734.78 |
359 | 2022.09.21 04:33 | buy | 180 | 3.60 | 143.943 | 0.000 | 0.000 | ||
360 | 2022.09.21 06:02 | buy | 181 | 2.16 | 143.753 | 0.000 | 0.000 | ||
361 | 2022.09.21 06:42 | buy | 182 | 1.29 | 143.562 | 0.000 | 0.000 | ||
362 | 2022.09.21 07:11 | buy | 183 | 0.77 | 143.371 | 0.000 | 0.000 | ||
363 | 2022.09.21 08:01 | close | 183 | 0.77 | 143.780 | 0.000 | 0.000 | 219.04 | 40953.82 |
364 | 2022.09.21 08:01 | close | 182 | 1.29 | 143.780 | 0.000 | 0.000 | 195.59 | 41149.41 |
365 | 2022.09.21 08:01 | close | 181 | 2.16 | 143.780 | 0.000 | 0.000 | 40.56 | 41189.97 |
366 | 2022.09.21 08:01 | close | 180 | 3.60 | 143.780 | 0.000 | 0.000 | -408.12 | 40781.85 |
367 | 2022.09.21 08:01 | buy | 184 | 3.60 | 143.810 | 0.000 | 0.000 | ||
368 | 2022.09.21 11:04 | close | 184 | 3.60 | 144.001 | 0.000 | 0.000 | 477.50 | 41259.35 |
369 | 2022.09.21 11:04 | buy | 185 | 3.60 | 144.031 | 0.000 | 0.000 | ||
370 | 2022.09.21 16:03 | close | 185 | 3.60 | 144.225 | 0.000 | 0.000 | 484.24 | 41743.59 |
371 | 2022.09.21 16:03 | buy | 186 | 3.60 | 144.255 | 0.000 | 0.000 | ||
372 | 2022.09.21 18:00 | close | 186 | 3.60 | 144.445 | 0.000 | 0.000 | 473.54 | 42217.13 |
373 | 2022.09.21 18:00 | sell | 187 | 3.60 | 144.445 | 0.000 | 0.000 | ||
374 | 2022.09.21 18:01 | sell | 188 | 2.16 | 144.681 | 0.000 | 0.000 | ||
375 | 2022.09.21 18:01 | close | 188 | 2.16 | 144.519 | 0.000 | 0.000 | 242.13 | 42459.26 |
376 | 2022.09.21 18:01 | close | 187 | 3.60 | 144.519 | 0.000 | 0.000 | -184.34 | 42274.92 |
377 | 2022.09.21 18:01 | sell | 189 | 3.60 | 144.489 | 0.000 | 0.000 | ||
378 | 2022.09.21 18:33 | close | 189 | 3.60 | 144.299 | 0.000 | 0.000 | 474.02 | 42748.94 |
379 | 2022.09.21 18:33 | buy | 190 | 3.60 | 144.299 | 0.000 | 0.000 | ||
380 | 2022.09.21 18:33 | buy | 191 | 2.16 | 144.109 | 0.000 | 0.000 | ||
381 | 2022.09.21 18:33 | buy | 192 | 1.29 | 143.900 | 0.000 | 0.000 | ||
382 | 2022.09.21 18:43 | buy | 193 | 0.77 | 143.706 | 0.000 | 0.000 | ||
383 | 2022.09.21 18:57 | buy | 194 | 0.46 | 143.516 | 0.000 | 0.000 | ||
384 | 2022.09.21 22:09 | close | 194 | 0.46 | 144.111 | 0.000 | 0.000 | 189.92 | 42938.86 |
385 | 2022.09.21 22:09 | close | 193 | 0.77 | 144.111 | 0.000 | 0.000 | 216.40 | 43155.26 |
386 | 2022.09.21 22:09 | close | 192 | 1.29 | 144.111 | 0.000 | 0.000 | 188.88 | 43344.14 |
387 | 2022.09.21 22:09 | close | 191 | 2.16 | 144.111 | 0.000 | 0.000 | 3.00 | 43347.14 |
388 | 2022.09.21 22:09 | close | 190 | 3.60 | 144.111 | 0.000 | 0.000 | -469.64 | 42877.50 |
389 | 2022.09.21 22:09 | sell | 195 | 3.60 | 144.111 | 0.000 | 0.000 | ||
390 | 2022.09.21 22:47 | sell | 196 | 2.16 | 144.333 | 0.000 | 0.000 | ||
391 | 2022.09.22 02:13 | sell | 197 | 1.29 | 144.558 | 0.000 | 0.000 | ||
392 | 2022.09.22 02:51 | sell | 198 | 0.77 | 144.782 | 0.000 | 0.000 | ||
393 | 2022.09.22 02:53 | sell | 199 | 0.46 | 145.016 | 0.000 | 0.000 | ||
394 | 2022.09.22 02:54 | sell | 200 | 0.27 | 145.238 | 0.000 | 0.000 | ||
395 | 2022.09.22 02:56 | close | 200 | 0.27 | 144.326 | 0.000 | 0.000 | 170.61 | 43048.11 |
396 | 2022.09.22 02:56 | close | 199 | 0.46 | 144.326 | 0.000 | 0.000 | 219.92 | 43268.03 |
397 | 2022.09.22 02:56 | close | 198 | 0.77 | 144.326 | 0.000 | 0.000 | 243.28 | 43511.31 |
398 | 2022.09.22 02:56 | close | 197 | 1.29 | 144.326 | 0.000 | 0.000 | 207.36 | 43718.67 |
399 | 2022.09.22 02:56 | close | 196 | 2.16 | 144.326 | 0.000 | 0.000 | -78.51 | 43640.17 |
400 | 2022.09.22 02:56 | close | 195 | 3.60 | 144.326 | 0.000 | 0.000 | -684.60 | 42955.57 |
401 | 2022.09.22 02:56 | buy | 201 | 3.60 | 144.326 | 0.000 | 0.000 | ||
402 | 2022.09.22 02:56 | buy | 202 | 2.16 | 144.096 | 0.000 | 0.000 | ||
403 | 2022.09.22 02:57 | buy | 203 | 1.29 | 143.889 | 0.000 | 0.000 | ||
404 | 2022.09.22 02:57 | buy | 204 | 0.77 | 143.679 | 0.000 | 0.000 | ||
405 | 2022.09.22 02:57 | close | 204 | 0.77 | 144.136 | 0.000 | 0.000 | 244.14 | 43199.71 |
406 | 2022.09.22 02:57 | close | 203 | 1.29 | 144.136 | 0.000 | 0.000 | 221.06 | 43420.77 |
407 | 2022.09.22 02:57 | close | 202 | 2.16 | 144.136 | 0.000 | 0.000 | 59.94 | 43480.71 |
408 | 2022.09.22 02:57 | close | 201 | 3.60 | 144.136 | 0.000 | 0.000 | -474.55 | 43006.16 |
409 | 2022.09.22 02:57 | buy | 205 | 3.60 | 144.166 | 0.000 | 0.000 | ||
410 | 2022.09.22 02:57 | close | 205 | 3.60 | 144.357 | 0.000 | 0.000 | 476.32 | 43482.48 |
411 | 2022.09.22 02:57 | buy | 206 | 3.60 | 144.387 | 0.000 | 0.000 | ||
412 | 2022.09.22 02:58 | close | 206 | 3.60 | 144.580 | 0.000 | 0.000 | 480.56 | 43963.04 |
413 | 2022.09.22 02:58 | buy | 207 | 3.60 | 144.610 | 0.000 | 0.000 | ||
414 | 2022.09.22 03:00 | buy | 208 | 2.16 | 144.418 | 0.000 | 0.000 | ||
415 | 2022.09.22 03:02 | close | 208 | 2.16 | 144.558 | 0.000 | 0.000 | 209.19 | 44172.23 |
416 | 2022.09.22 03:02 | close | 207 | 3.60 | 144.558 | 0.000 | 0.000 | -129.50 | 44042.73 |
417 | 2022.09.22 03:02 | buy | 209 | 3.60 | 144.588 | 0.000 | 0.000 | ||
418 | 2022.09.22 03:03 | close | 209 | 3.60 | 144.779 | 0.000 | 0.000 | 474.93 | 44517.66 |
419 | 2022.09.22 03:03 | buy | 210 | 3.60 | 144.809 | 0.000 | 0.000 | ||
420 | 2022.09.22 03:30 | buy | 211 | 2.16 | 144.610 | 0.000 | 0.000 | ||
421 | 2022.09.22 03:31 | close | 211 | 2.16 | 144.760 | 0.000 | 0.000 | 223.82 | 44741.48 |
422 | 2022.09.22 03:31 | close | 210 | 3.60 | 144.760 | 0.000 | 0.000 | -121.86 | 44619.62 |
423 | 2022.09.22 03:31 | buy | 212 | 3.60 | 144.790 | 0.000 | 0.000 | ||
424 | 2022.09.22 05:43 | close | 212 | 3.60 | 144.984 | 0.000 | 0.000 | 481.71 | 45101.33 |
425 | 2022.09.22 05:43 | buy | 213 | 3.60 | 145.014 | 0.000 | 0.000 | ||
426 | 2022.09.22 06:15 | close | 213 | 3.60 | 145.204 | 0.000 | 0.000 | 471.06 | 45572.39 |
427 | 2022.09.22 06:15 | buy | 214 | 3.60 | 145.234 | 0.000 | 0.000 | ||
428 | 2022.09.22 06:38 | close | 214 | 3.60 | 145.437 | 0.000 | 0.000 | 502.49 | 46074.88 |
429 | 2022.09.22 06:38 | buy | 215 | 3.60 | 145.467 | 0.000 | 0.000 | ||
430 | 2022.09.22 06:38 | buy | 216 | 2.16 | 145.276 | 0.000 | 0.000 | ||
431 | 2022.09.22 06:39 | buy | 217 | 1.29 | 145.086 | 0.000 | 0.000 | ||
432 | 2022.09.22 06:47 | close | 217 | 1.29 | 145.351 | 0.000 | 0.000 | 235.19 | 46310.07 |
433 | 2022.09.22 06:47 | close | 216 | 2.16 | 145.351 | 0.000 | 0.000 | 111.45 | 46421.52 |
434 | 2022.09.22 06:47 | close | 215 | 3.60 | 145.351 | 0.000 | 0.000 | -287.30 | 46134.22 |
435 | 2022.09.22 06:47 | buy | 218 | 3.60 | 145.381 | 0.000 | 0.000 | ||
436 | 2022.09.22 06:59 | close | 218 | 3.60 | 145.573 | 0.000 | 0.000 | 474.81 | 46609.03 |
437 | 2022.09.22 06:59 | buy | 219 | 3.60 | 145.603 | 0.000 | 0.000 | ||
438 | 2022.09.22 07:03 | close | 219 | 3.60 | 145.797 | 0.000 | 0.000 | 479.02 | 47088.05 |
439 | 2022.09.22 07:03 | buy | 220 | 3.60 | 145.827 | 0.000 | 0.000 | ||
440 | 2022.09.22 07:41 | buy | 221 | 2.16 | 145.607 | 0.000 | 0.000 | ||
441 | 2022.09.22 07:45 | close | 221 | 2.16 | 145.756 | 0.000 | 0.000 | 220.81 | 47308.86 |
442 | 2022.09.22 07:45 | close | 220 | 3.60 | 145.756 | 0.000 | 0.000 | -175.36 | 47133.50 |
443 | 2022.09.22 07:45 | buy | 222 | 3.60 | 145.786 | 0.000 | 0.000 | ||
444 | 2022.09.22 08:03 | buy | 223 | 2.16 | 145.596 | 0.000 | 0.000 | ||
445 | 2022.09.22 08:03 | buy | 224 | 1.29 | 145.406 | 0.000 | 0.000 | ||
446 | 2022.09.22 08:03 | buy | 225 | 0.77 | 145.210 | 0.000 | 0.000 | ||
447 | 2022.09.22 08:04 | buy | 226 | 0.46 | 145.010 | 0.000 | 0.000 | ||
448 | 2022.09.22 08:04 | buy | 227 | 0.27 | 144.791 | 0.000 | 0.000 | ||
449 | 2022.09.22 08:04 | buy | 228 | 0.16 | 144.496 | 0.000 | 0.000 | ||
450 | 2022.09.22 08:04 | buy | 229 | 0.10 | 143.944 | 0.000 | 0.000 | ||
451 | 2022.09.22 08:15 | buy | 230 | 0.06 | 143.740 | 0.000 | 0.000 | ||
452 | 2022.09.22 08:17 | buy | 231 | 0.03 | 143.549 | 0.000 | 0.000 | ||
453 | 2022.09.22 08:19 | buy | 232 | 0.02 | 143.308 | 0.000 | 0.000 | ||
454 | 2022.09.22 08:20 | buy | 233 | 0.01 | 143.117 | 0.000 | 0.000 | ||
455 | 2022.09.22 08:20 | buy | 234 | 0.01 | 142.923 | 0.000 | 0.000 | ||
456 | 2022.09.22 08:20 | buy | 235 | 0.01 | 142.724 | 0.000 | 0.000 | ||
457 | 2022.09.22 08:21 | buy | 236 | 0.01 | 142.533 | 0.000 | 0.000 | ||
458 | 2022.09.22 08:33 | buy | 237 | 0.01 | 142.339 | 0.000 | 0.000 | ||
459 | 2022.09.22 08:34 | buy | 238 | 0.01 | 142.146 | 0.000 | 0.000 | ||
460 | 2022.09.22 08:40 | buy | 239 | 0.01 | 141.947 | 0.000 | 0.000 | ||
461 | 2022.09.22 08:41 | buy | 240 | 0.01 | 141.735 | 0.000 | 0.000 | ||
462 | 2022.09.22 08:41 | buy | 241 | 0.01 | 141.545 | 0.000 | 0.000 | ||
463 | 2022.09.22 08:41 | buy | 242 | 0.01 | 141.312 | 0.000 | 0.000 | ||
464 | 2022.09.22 08:43 | buy | 243 | 0.01 | 141.107 | 0.000 | 0.000 | ||
465 | 2022.09.22 08:43 | buy | 244 | 0.01 | 140.915 | 0.000 | 0.000 | ||
466 | 2022.09.22 08:44 | buy | 245 | 0.01 | 140.711 | 0.000 | 0.000 | ||
467 | 2022.09.22 12:47 | buy | 246 | 0.01 | 140.508 | 0.000 | 0.000 | ||
468 | 2022.10.03 04:05 | close | 246 | 0.01 | 145.296 | 0.000 | 0.000 | 33.93 | 47167.42 |
469 | 2022.10.03 04:05 | close | 245 | 0.01 | 145.296 | 0.000 | 0.000 | 32.54 | 47199.96 |
470 | 2022.10.03 04:05 | close | 244 | 0.01 | 145.296 | 0.000 | 0.000 | 31.13 | 47231.09 |
471 | 2022.10.03 04:05 | close | 243 | 0.01 | 145.296 | 0.000 | 0.000 | 29.81 | 47260.90 |
472 | 2022.10.03 04:05 | close | 242 | 0.01 | 145.296 | 0.000 | 0.000 | 28.40 | 47289.30 |
473 | 2022.10.03 04:05 | close | 241 | 0.01 | 145.296 | 0.000 | 0.000 | 26.80 | 47316.10 |
474 | 2022.10.03 04:05 | close | 240 | 0.01 | 145.296 | 0.000 | 0.000 | 25.49 | 47341.59 |
475 | 2022.10.03 04:05 | close | 239 | 0.01 | 145.296 | 0.000 | 0.000 | 24.03 | 47365.62 |
476 | 2022.10.03 04:05 | close | 238 | 0.01 | 145.296 | 0.000 | 0.000 | 22.66 | 47388.28 |
477 | 2022.10.03 04:05 | close | 237 | 0.01 | 145.296 | 0.000 | 0.000 | 21.33 | 47409.61 |
478 | 2022.10.03 04:05 | close | 236 | 0.01 | 145.296 | 0.000 | 0.000 | 20.00 | 47429.61 |
479 | 2022.10.03 04:05 | close | 235 | 0.01 | 145.296 | 0.000 | 0.000 | 18.68 | 47448.29 |
480 | 2022.10.03 04:05 | close | 234 | 0.01 | 145.296 | 0.000 | 0.000 | 17.31 | 47465.60 |
481 | 2022.10.03 04:05 | close | 233 | 0.01 | 145.296 | 0.000 | 0.000 | 15.98 | 47481.58 |
482 | 2022.10.03 04:05 | close | 232 | 0.02 | 145.296 | 0.000 | 0.000 | 29.32 | 47510.90 |
483 | 2022.10.03 04:05 | close | 231 | 0.03 | 145.296 | 0.000 | 0.000 | 39.01 | 47549.91 |
484 | 2022.10.03 04:05 | close | 230 | 0.06 | 145.296 | 0.000 | 0.000 | 70.14 | 47620.04 |
485 | 2022.10.03 04:05 | close | 229 | 0.10 | 145.296 | 0.000 | 0.000 | 102.85 | 47722.89 |
486 | 2022.10.03 04:05 | close | 228 | 0.16 | 145.296 | 0.000 | 0.000 | 103.77 | 47826.66 |
487 | 2022.10.03 04:05 | close | 227 | 0.27 | 145.296 | 0.000 | 0.000 | 120.29 | 47946.95 |
488 | 2022.10.03 04:05 | close | 226 | 0.46 | 145.296 | 0.000 | 0.000 | 135.61 | 48082.56 |
489 | 2022.10.03 04:05 | close | 225 | 0.77 | 145.296 | 0.000 | 0.000 | 121.01 | 48203.57 |
490 | 2022.10.03 04:05 | close | 224 | 1.29 | 145.296 | 0.000 | 0.000 | 28.71 | 48232.28 |
491 | 2022.10.03 04:05 | close | 223 | 2.16 | 145.296 | 0.000 | 0.000 | -234.40 | 47997.88 |
492 | 2022.10.03 04:05 | close | 222 | 3.60 | 145.296 | 0.000 | 0.000 | -861.42 | 47136.47 |
493 | 2022.10.03 04:05 | buy | 247 | 3.60 | 145.326 | 0.000 | 0.000 | ||
494 | 2022.10.03 04:05 | buy | 248 | 2.16 | 145.131 | 0.000 | 0.000 | ||
495 | 2022.10.03 04:16 | buy | 249 | 1.29 | 144.908 | 0.000 | 0.000 | ||
496 | 2022.10.03 04:16 | buy | 250 | 0.77 | 144.718 | 0.000 | 0.000 | ||
497 | 2022.10.03 09:39 | close | 250 | 0.77 | 145.155 | 0.000 | 0.000 | 231.81 | 47368.28 |
498 | 2022.10.03 09:39 | close | 249 | 1.29 | 145.155 | 0.000 | 0.000 | 219.51 | 47587.79 |
499 | 2022.10.03 09:39 | close | 248 | 2.16 | 145.155 | 0.000 | 0.000 | 35.71 | 47623.50 |
500 | 2022.10.03 09:39 | close | 247 | 3.60 | 145.155 | 0.000 | 0.000 | -424.10 | 47199.40 |
501 | 2022.10.03 09:39 | buy | 251 | 3.60 | 145.185 | 0.000 | 0.000 | ||
502 | 2022.10.03 11:35 | buy | 252 | 2.16 | 144.989 | 0.000 | 0.000 | ||
503 | 2022.10.03 13:18 | buy | 253 | 1.29 | 144.799 | 0.000 | 0.000 | ||
504 | 2022.10.03 14:24 | buy | 254 | 0.77 | 144.608 | 0.000 | 0.000 | ||
505 | 2022.10.03 15:07 | buy | 255 | 0.46 | 144.417 | 0.000 | 0.000 | ||
506 | 2022.10.03 15:15 | buy | 256 | 0.27 | 144.227 | 0.000 | 0.000 | ||
507 | 2022.10.04 16:38 | buy | 257 | 0.16 | 144.035 | 0.000 | 0.000 | ||
508 | 2022.10.04 23:58 | buy | 258 | 0.10 | 143.844 | 0.000 | 0.000 | ||
509 | 2022.10.05 00:11 | buy | 259 | 0.06 | 143.654 | 0.000 | 0.000 | ||
510 | 2022.10.06 13:50 | close | 259 | 0.06 | 144.840 | 0.000 | 0.000 | 51.09 | 47250.49 |
511 | 2022.10.06 13:50 | close | 258 | 0.10 | 144.840 | 0.000 | 0.000 | 73.12 | 47323.61 |
512 | 2022.10.06 13:50 | close | 257 | 0.16 | 144.840 | 0.000 | 0.000 | 95.90 | 47419.51 |
513 | 2022.10.06 13:50 | close | 256 | 0.27 | 144.840 | 0.000 | 0.000 | 128.96 | 47548.47 |
514 | 2022.10.06 13:50 | close | 255 | 0.46 | 144.840 | 0.000 | 0.000 | 159.37 | 47707.85 |
515 | 2022.10.06 13:50 | close | 254 | 0.77 | 144.840 | 0.000 | 0.000 | 165.24 | 47873.09 |
516 | 2022.10.06 13:50 | close | 253 | 1.29 | 144.840 | 0.000 | 0.000 | 106.72 | 47979.81 |
517 | 2022.10.06 13:50 | close | 252 | 2.16 | 144.840 | 0.000 | 0.000 | -104.65 | 47875.17 |
518 | 2022.10.06 13:50 | close | 251 | 3.60 | 144.840 | 0.000 | 0.000 | -661.58 | 47213.59 |
519 | 2022.10.06 13:50 | buy | 260 | 3.60 | 144.870 | 0.000 | 0.000 | ||
520 | 2022.10.06 16:13 | close | 260 | 3.60 | 145.070 | 0.000 | 0.000 | 496.31 | 47709.90 |
521 | 2022.10.06 16:13 | buy | 261 | 3.60 | 145.100 | 0.000 | 0.000 | ||
522 | 2022.10.07 00:54 | buy | 262 | 2.16 | 144.908 | 0.000 | 0.000 | ||
523 | 2022.10.07 01:17 | close | 262 | 2.16 | 145.031 | 0.000 | 0.000 | 183.19 | 47893.09 |
524 | 2022.10.07 01:17 | close | 261 | 3.60 | 145.031 | 0.000 | 0.000 | -132.09 | 47761.00 |
525 | 2022.10.07 01:17 | buy | 263 | 3.60 | 145.061 | 0.000 | 0.000 | ||
526 | 2022.10.07 08:11 | buy | 264 | 2.16 | 144.869 | 0.000 | 0.000 | ||
527 | 2022.10.07 12:30 | close | 264 | 2.16 | 145.002 | 0.000 | 0.000 | 198.12 | 47959.12 |
528 | 2022.10.07 12:30 | close | 263 | 3.60 | 145.002 | 0.000 | 0.000 | -146.48 | 47812.64 |
529 | 2022.10.07 12:30 | sell | 265 | 3.60 | 145.002 | 0.000 | 0.000 | ||
530 | 2022.10.07 12:30 | close | 265 | 3.60 | 144.759 | 0.000 | 0.000 | 604.31 | 48416.95 |
531 | 2022.10.07 12:30 | sell | 266 | 3.60 | 144.729 | 0.000 | 0.000 | ||
532 | 2022.10.07 12:30 | sell | 267 | 2.16 | 144.970 | 0.000 | 0.000 | ||
533 | 2022.10.07 12:45 | sell | 268 | 1.29 | 145.195 | 0.000 | 0.000 | ||
534 | 2022.10.07 19:14 | sell | 269 | 0.77 | 145.415 | 0.000 | 0.000 | ||
535 | 2022.10.10 00:31 | sell | 270 | 0.46 | 145.636 | 0.000 | 0.000 | ||
536 | 2022.10.11 05:37 | sell | 271 | 0.27 | 145.856 | 0.000 | 0.000 | ||
537 | 2022.10.12 00:01 | sell | 272 | 0.16 | 146.119 | 0.000 | 0.000 | ||
538 | 2022.10.12 01:37 | sell | 273 | 0.10 | 146.342 | 0.000 | 0.000 | ||
539 | 2022.10.12 11:13 | sell | 274 | 0.06 | 146.562 | 0.000 | 0.000 | ||
540 | 2022.10.12 12:30 | sell | 275 | 0.03 | 146.783 | 0.000 | 0.000 | ||
541 | 2022.10.13 12:30 | sell | 276 | 0.02 | 147.012 | 0.000 | 0.000 | ||
542 | 2022.10.13 12:31 | sell | 277 | 0.01 | 147.239 | 0.000 | 0.000 | ||
543 | 2022.10.13 12:45 | sell | 278 | 0.01 | 147.459 | 0.000 | 0.000 | ||
544 | 2022.10.14 08:58 | sell | 279 | 0.01 | 147.679 | 0.000 | 0.000 | ||
545 | 2022.10.14 13:33 | sell | 280 | 0.01 | 147.907 | 0.000 | 0.000 | ||
546 | 2022.10.14 14:00 | sell | 281 | 0.01 | 148.131 | 0.000 | 0.000 | ||
547 | 2022.10.14 14:18 | sell | 282 | 0.01 | 148.361 | 0.000 | 0.000 | ||
548 | 2022.10.14 16:15 | sell | 283 | 0.01 | 148.582 | 0.000 | 0.000 | ||
549 | 2022.10.14 16:54 | sell | 284 | 0.01 | 148.806 | 0.000 | 0.000 | ||
550 | 2022.10.17 19:58 | sell | 285 | 0.01 | 149.033 | 0.000 | 0.000 | ||
551 | 2022.10.18 08:57 | sell | 286 | 0.01 | 149.253 | 0.000 | 0.000 | ||
552 | 2022.10.19 07:08 | sell | 287 | 0.01 | 149.476 | 0.000 | 0.000 | ||
553 | 2022.10.19 11:11 | sell | 288 | 0.01 | 149.700 | 0.000 | 0.000 | ||
554 | 2022.10.20 00:51 | sell | 289 | 0.01 | 149.923 | 0.000 | 0.000 | ||
555 | 2022.10.20 18:05 | sell | 290 | 0.01 | 150.146 | 0.000 | 0.000 | ||
556 | 2022.10.21 03:44 | sell | 291 | 0.01 | 150.366 | 0.000 | 0.000 | ||
557 | 2022.10.21 08:09 | sell | 292 | 0.01 | 150.593 | 0.000 | 0.000 | ||
558 | 2022.10.21 08:39 | sell | 293 | 0.01 | 150.816 | 0.000 | 0.000 | ||
559 | 2022.10.21 10:25 | sell | 294 | 0.01 | 151.037 | 0.000 | 0.000 | ||
560 | 2022.10.21 10:33 | sell | 295 | 0.01 | 151.257 | 0.000 | 0.000 | ||
561 | 2022.11.10 13:34 | close | 295 | 0.01 | 144.461 | 0.000 | 0.000 | 44.29 | 48461.24 |
562 | 2022.11.10 13:34 | close | 294 | 0.01 | 144.461 | 0.000 | 0.000 | 42.77 | 48504.02 |
563 | 2022.11.10 13:34 | close | 293 | 0.01 | 144.461 | 0.000 | 0.000 | 41.24 | 48545.26 |
564 | 2022.11.10 13:34 | close | 292 | 0.01 | 144.461 | 0.000 | 0.000 | 39.70 | 48584.96 |
565 | 2022.11.10 13:34 | close | 291 | 0.01 | 144.461 | 0.000 | 0.000 | 38.13 | 48623.10 |
566 | 2022.11.10 13:34 | close | 290 | 0.01 | 144.461 | 0.000 | 0.000 | 36.47 | 48659.56 |
567 | 2022.11.10 13:34 | close | 289 | 0.01 | 144.461 | 0.000 | 0.000 | 34.93 | 48694.49 |
568 | 2022.11.10 13:34 | close | 288 | 0.01 | 144.461 | 0.000 | 0.000 | 32.97 | 48727.46 |
569 | 2022.11.10 13:34 | close | 287 | 0.01 | 144.461 | 0.000 | 0.000 | 31.42 | 48758.89 |
570 | 2022.11.10 13:34 | close | 286 | 0.01 | 144.461 | 0.000 | 0.000 | 29.74 | 48788.62 |
571 | 2022.11.10 13:34 | close | 285 | 0.01 | 144.461 | 0.000 | 0.000 | 28.08 | 48816.70 |
572 | 2022.11.10 13:34 | close | 284 | 0.01 | 144.461 | 0.000 | 0.000 | 26.37 | 48843.08 |
573 | 2022.11.10 13:34 | close | 283 | 0.01 | 144.461 | 0.000 | 0.000 | 24.82 | 48867.90 |
574 | 2022.11.10 13:34 | close | 282 | 0.01 | 144.461 | 0.000 | 0.000 | 23.29 | 48891.19 |
575 | 2022.11.10 13:34 | close | 281 | 0.01 | 144.461 | 0.000 | 0.000 | 21.69 | 48912.88 |
576 | 2022.11.10 13:34 | close | 280 | 0.01 | 144.461 | 0.000 | 0.000 | 20.14 | 48933.02 |
577 | 2022.11.10 13:34 | close | 279 | 0.01 | 144.461 | 0.000 | 0.000 | 18.57 | 48951.60 |
578 | 2022.11.10 13:34 | close | 278 | 0.01 | 144.461 | 0.000 | 0.000 | 16.90 | 48968.50 |
579 | 2022.11.10 13:34 | close | 277 | 0.01 | 144.461 | 0.000 | 0.000 | 15.38 | 48983.89 |
580 | 2022.11.10 13:34 | close | 276 | 0.02 | 144.461 | 0.000 | 0.000 | 27.63 | 49011.52 |
581 | 2022.11.10 13:34 | close | 275 | 0.03 | 144.461 | 0.000 | 0.000 | 35.45 | 49046.97 |
582 | 2022.11.10 13:34 | close | 274 | 0.06 | 144.461 | 0.000 | 0.000 | 61.72 | 49108.68 |
583 | 2022.11.10 13:34 | close | 273 | 0.10 | 144.461 | 0.000 | 0.000 | 87.64 | 49196.32 |
584 | 2022.11.10 13:34 | close | 272 | 0.16 | 144.461 | 0.000 | 0.000 | 115.52 | 49311.84 |
585 | 2022.11.10 13:34 | close | 271 | 0.27 | 144.461 | 0.000 | 0.000 | 142.08 | 49453.92 |
586 | 2022.11.10 13:34 | close | 270 | 0.46 | 144.461 | 0.000 | 0.000 | 165.69 | 49619.61 |
587 | 2022.11.10 13:34 | close | 269 | 0.77 | 144.461 | 0.000 | 0.000 | 148.99 | 49768.60 |
588 | 2022.11.10 13:34 | close | 268 | 1.29 | 144.461 | 0.000 | 0.000 | 53.14 | 49821.74 |
589 | 2022.11.10 13:34 | close | 267 | 2.16 | 144.461 | 0.000 | 0.000 | -247.45 | 49574.29 |
590 | 2022.11.10 13:34 | close | 266 | 3.60 | 144.461 | 0.000 | 0.000 | -1012.99 | 48561.30 |
591 | 2022.11.10 13:34 | sell | 296 | 3.60 | 144.431 | 0.000 | 0.000 | ||
592 | 2022.11.10 13:35 | close | 296 | 3.60 | 144.237 | 0.000 | 0.000 | 484.20 | 49045.50 |
593 | 2022.11.10 13:35 | sell | 297 | 3.60 | 144.207 | 0.000 | 0.000 | ||
594 | 2022.11.10 13:42 | close | 297 | 3.60 | 144.017 | 0.000 | 0.000 | 474.94 | 49520.44 |
595 | 2022.11.10 13:42 | sell | 298 | 3.60 | 143.987 | 0.000 | 0.000 | ||
596 | 2022.11.10 13:43 | close | 298 | 3.60 | 143.797 | 0.000 | 0.000 | 475.67 | 49996.11 |
597 | 2022.11.10 13:43 | sell | 299 | 3.60 | 143.767 | 0.000 | 0.000 | ||
598 | 2022.11.10 13:46 | close | 299 | 3.60 | 143.577 | 0.000 | 0.000 | 476.40 | 50472.51 |
599 | 2022.11.10 13:46 | sell | 300 | 3.60 | 143.547 | 0.000 | 0.000 | ||
600 | 2022.11.10 13:48 | close | 300 | 3.60 | 143.338 | 0.000 | 0.000 | 524.91 | 50997.42 |
601 | 2022.11.10 13:48 | sell | 301 | 3.60 | 143.308 | 0.000 | 0.000 | ||
602 | 2022.11.10 13:50 | sell | 302 | 2.16 | 143.540 | 0.000 | 0.000 | ||
603 | 2022.11.10 13:55 | sell | 303 | 1.29 | 143.762 | 0.000 | 0.000 | ||
604 | 2022.11.10 14:24 | close | 303 | 1.29 | 143.449 | 0.000 | 0.000 | 281.47 | 51278.89 |
605 | 2022.11.10 14:24 | close | 302 | 2.16 | 143.449 | 0.000 | 0.000 | 137.02 | 51415.91 |
606 | 2022.11.10 14:24 | close | 301 | 3.60 | 143.449 | 0.000 | 0.000 | -353.85 | 51062.06 |
607 | 2022.11.10 14:24 | sell | 304 | 3.60 | 143.419 | 0.000 | 0.000 | ||
608 | 2022.11.10 14:26 | close | 304 | 3.60 | 143.228 | 0.000 | 0.000 | 480.07 | 51542.13 |
609 | 2022.11.10 14:26 | sell | 305 | 3.60 | 143.198 | 0.000 | 0.000 | ||
610 | 2022.11.10 14:35 | close | 305 | 3.60 | 142.992 | 0.000 | 0.000 | 518.63 | 52060.76 |
611 | 2022.11.10 14:35 | sell | 306 | 3.60 | 142.962 | 0.000 | 0.000 | ||
612 | 2022.11.10 14:38 | close | 306 | 3.60 | 142.770 | 0.000 | 0.000 | 484.14 | 52544.90 |
613 | 2022.11.10 14:38 | sell | 307 | 3.60 | 142.740 | 0.000 | 0.000 | ||
614 | 2022.11.10 14:38 | close | 307 | 3.60 | 142.532 | 0.000 | 0.000 | 525.36 | 53070.26 |
615 | 2022.11.10 14:38 | sell | 308 | 3.60 | 142.502 | 0.000 | 0.000 | ||
616 | 2022.11.10 14:38 | close | 308 | 3.60 | 142.312 | 0.000 | 0.000 | 480.63 | 53550.89 |
617 | 2022.11.10 14:38 | sell | 309 | 3.60 | 142.282 | 0.000 | 0.000 | ||
618 | 2022.11.10 14:38 | close | 309 | 3.60 | 142.078 | 0.000 | 0.000 | 516.90 | 54067.79 |
619 | 2022.11.10 14:38 | sell | 310 | 3.60 | 142.048 | 0.000 | 0.000 | ||
620 | 2022.11.10 14:38 | sell | 311 | 2.16 | 142.269 | 0.000 | 0.000 | ||
621 | 2022.11.10 14:41 | sell | 312 | 1.29 | 142.495 | 0.000 | 0.000 | ||
622 | 2022.11.10 14:45 | close | 312 | 1.29 | 142.188 | 0.000 | 0.000 | 278.53 | 54346.32 |
623 | 2022.11.10 14:45 | close | 311 | 2.16 | 142.188 | 0.000 | 0.000 | 123.05 | 54469.37 |
624 | 2022.11.10 14:45 | close | 310 | 3.60 | 142.188 | 0.000 | 0.000 | -354.46 | 54114.91 |
625 | 2022.11.10 14:45 | sell | 313 | 3.60 | 142.158 | 0.000 | 0.000 | ||
626 | 2022.11.10 14:45 | close | 313 | 3.60 | 141.967 | 0.000 | 0.000 | 484.34 | 54599.25 |
627 | 2022.11.10 14:45 | sell | 314 | 3.60 | 141.937 | 0.000 | 0.000 | ||
628 | 2022.11.10 14:51 | sell | 315 | 2.16 | 142.157 | 0.000 | 0.000 | ||
629 | 2022.11.10 14:54 | close | 315 | 2.16 | 142.008 | 0.000 | 0.000 | 226.64 | 54825.89 |
630 | 2022.11.10 14:54 | close | 314 | 3.60 | 142.008 | 0.000 | 0.000 | -179.99 | 54645.90 |
631 | 2022.11.10 14:54 | sell | 316 | 3.60 | 141.978 | 0.000 | 0.000 | ||
632 | 2022.11.10 15:08 | close | 316 | 3.60 | 141.785 | 0.000 | 0.000 | 490.04 | 55135.94 |
633 | 2022.11.10 15:08 | sell | 317 | 3.60 | 141.755 | 0.000 | 0.000 | ||
634 | 2022.11.10 15:14 | sell | 318 | 2.16 | 141.978 | 0.000 | 0.000 | ||
635 | 2022.11.10 15:16 | sell | 319 | 1.29 | 142.198 | 0.000 | 0.000 | ||
636 | 2022.11.10 15:24 | close | 319 | 1.29 | 141.894 | 0.000 | 0.000 | 276.38 | 55412.32 |
637 | 2022.11.10 15:24 | close | 318 | 2.16 | 141.894 | 0.000 | 0.000 | 127.87 | 55540.19 |
638 | 2022.11.10 15:24 | close | 317 | 3.60 | 141.894 | 0.000 | 0.000 | -352.66 | 55187.53 |
639 | 2022.11.10 15:24 | sell | 320 | 3.60 | 141.864 | 0.000 | 0.000 | ||
640 | 2022.11.10 15:57 | close | 320 | 3.60 | 141.673 | 0.000 | 0.000 | 485.34 | 55672.87 |
641 | 2022.11.10 15:57 | sell | 321 | 3.60 | 141.643 | 0.000 | 0.000 | ||
642 | 2022.11.10 16:15 | sell | 322 | 2.16 | 141.867 | 0.000 | 0.000 | ||
643 | 2022.11.10 16:19 | sell | 323 | 1.29 | 142.095 | 0.000 | 0.000 | ||
644 | 2022.11.10 16:48 | close | 323 | 1.29 | 141.785 | 0.000 | 0.000 | 282.05 | 55954.92 |
645 | 2022.11.10 16:48 | close | 322 | 2.16 | 141.785 | 0.000 | 0.000 | 124.92 | 56079.84 |
646 | 2022.11.10 16:48 | close | 321 | 3.60 | 141.785 | 0.000 | 0.000 | -360.55 | 55719.29 |
647 | 2022.11.10 16:48 | sell | 324 | 3.60 | 141.755 | 0.000 | 0.000 | ||
648 | 2022.11.10 17:08 | sell | 325 | 2.16 | 141.975 | 0.000 | 0.000 | ||
649 | 2022.11.10 17:40 | sell | 326 | 1.29 | 142.195 | 0.000 | 0.000 | ||
650 | 2022.11.10 19:37 | close | 326 | 1.29 | 141.890 | 0.000 | 0.000 | 277.29 | 55996.58 |
651 | 2022.11.10 19:37 | close | 325 | 2.16 | 141.890 | 0.000 | 0.000 | 129.40 | 56125.98 |
652 | 2022.11.10 19:37 | close | 324 | 3.60 | 141.890 | 0.000 | 0.000 | -342.52 | 55783.46 |
653 | 2022.11.10 19:37 | sell | 327 | 3.60 | 141.860 | 0.000 | 0.000 | ||
654 | 2022.11.10 20:23 | close | 327 | 3.60 | 141.670 | 0.000 | 0.000 | 482.81 | 56266.27 |
655 | 2022.11.10 20:23 | sell | 328 | 3.60 | 141.640 | 0.000 | 0.000 | ||
656 | 2022.11.10 20:37 | close | 328 | 3.60 | 141.450 | 0.000 | 0.000 | 483.56 | 56749.83 |
657 | 2022.11.10 20:37 | sell | 329 | 3.60 | 141.420 | 0.000 | 0.000 | ||
658 | 2022.11.10 21:02 | close | 329 | 3.60 | 141.228 | 0.000 | 0.000 | 489.42 | 57239.25 |
659 | 2022.11.10 21:02 | sell | 330 | 3.60 | 141.198 | 0.000 | 0.000 | ||
660 | 2022.11.10 21:03 | close | 330 | 3.60 | 141.008 | 0.000 | 0.000 | 485.08 | 57724.33 |
661 | 2022.11.10 21:03 | sell | 331 | 3.60 | 140.978 | 0.000 | 0.000 | ||
662 | 2022.11.10 21:03 | close | 331 | 3.60 | 140.784 | 0.000 | 0.000 | 496.08 | 58220.41 |
663 | 2022.11.10 21:03 | sell | 332 | 3.60 | 140.754 | 0.000 | 0.000 | ||
664 | 2022.11.10 21:08 | close | 332 | 3.60 | 140.561 | 0.000 | 0.000 | 494.30 | 58714.71 |
665 | 2022.11.10 21:08 | sell | 333 | 3.60 | 140.531 | 0.000 | 0.000 | ||
666 | 2022.11.10 21:09 | close | 333 | 3.60 | 140.338 | 0.000 | 0.000 | 495.09 | 59209.80 |
667 | 2022.11.10 21:09 | sell | 334 | 3.60 | 140.308 | 0.000 | 0.000 | ||
668 | 2022.11.10 21:11 | sell | 335 | 2.16 | 140.531 | 0.000 | 0.000 | ||
669 | 2022.11.10 21:13 | close | 335 | 2.16 | 140.380 | 0.000 | 0.000 | 232.34 | 59442.14 |
670 | 2022.11.10 21:13 | close | 334 | 3.60 | 140.380 | 0.000 | 0.000 | -184.64 | 59257.50 |
671 | 2022.11.10 21:13 | sell | 336 | 3.60 | 140.350 | 0.000 | 0.000 | ||
672 | 2022.11.10 21:16 | sell | 337 | 2.16 | 140.570 | 0.000 | 0.000 | ||
673 | 2022.11.10 21:18 | sell | 338 | 1.29 | 140.790 | 0.000 | 0.000 | ||
674 | 2022.11.10 22:13 | sell | 339 | 0.77 | 141.017 | 0.000 | 0.000 | ||
675 | 2022.11.10 22:33 | sell | 340 | 0.46 | 141.244 | 0.000 | 0.000 | ||
676 | 2022.11.10 22:46 | sell | 341 | 0.27 | 141.465 | 0.000 | 0.000 | ||
677 | 2022.11.10 22:54 | sell | 342 | 0.16 | 141.690 | 0.000 | 0.000 | ||
678 | 2022.11.10 23:06 | sell | 343 | 0.10 | 141.912 | 0.000 | 0.000 | ||
679 | 2022.11.11 01:18 | sell | 344 | 0.06 | 142.134 | 0.000 | 0.000 | ||
680 | 2022.11.11 01:31 | sell | 345 | 0.03 | 142.356 | 0.000 | 0.000 | ||
681 | 2022.11.11 08:57 | close | 345 | 0.03 | 140.641 | 0.000 | 0.000 | 36.58 | 59294.08 |
682 | 2022.11.11 08:57 | close | 344 | 0.06 | 140.641 | 0.000 | 0.000 | 63.69 | 59357.77 |
683 | 2022.11.11 08:57 | close | 343 | 0.10 | 140.641 | 0.000 | 0.000 | 89.00 | 59446.77 |
684 | 2022.11.11 08:57 | close | 342 | 0.16 | 140.641 | 0.000 | 0.000 | 117.14 | 59563.91 |
685 | 2022.11.11 08:57 | close | 341 | 0.27 | 140.641 | 0.000 | 0.000 | 154.48 | 59718.39 |
686 | 2022.11.11 08:57 | close | 340 | 0.46 | 140.641 | 0.000 | 0.000 | 190.91 | 59909.31 |
687 | 2022.11.11 08:57 | close | 339 | 0.77 | 140.641 | 0.000 | 0.000 | 195.29 | 60104.59 |
688 | 2022.11.11 08:57 | close | 338 | 1.29 | 140.641 | 0.000 | 0.000 | 118.96 | 60223.55 |
689 | 2022.11.11 08:57 | close | 337 | 2.16 | 140.641 | 0.000 | 0.000 | -138.70 | 60084.85 |
690 | 2022.11.11 08:57 | close | 336 | 3.60 | 140.641 | 0.000 | 0.000 | -794.32 | 59290.53 |
691 | 2022.11.11 08:57 | sell | 346 | 3.60 | 140.611 | 0.000 | 0.000 | ||
692 | 2022.11.11 09:51 | close | 346 | 3.60 | 140.421 | 0.000 | 0.000 | 487.11 | 59777.64 |
693 | 2022.11.11 09:51 | sell | 347 | 3.60 | 140.391 | 0.000 | 0.000 | ||
694 | 2022.11.11 09:56 | close | 347 | 3.60 | 140.197 | 0.000 | 0.000 | 498.16 | 60275.80 |
695 | 2022.11.11 09:56 | sell | 348 | 3.60 | 140.167 | 0.000 | 0.000 | ||
696 | 2022.11.11 10:01 | close | 348 | 3.60 | 139.966 | 0.000 | 0.000 | 516.98 | 60792.78 |
697 | 2022.11.11 10:01 | sell | 349 | 3.60 | 139.936 | 0.000 | 0.000 | ||
698 | 2022.11.11 10:01 | close | 349 | 3.60 | 139.743 | 0.000 | 0.000 | 497.20 | 61289.98 |
699 | 2022.11.11 10:01 | sell | 350 | 3.60 | 139.713 | 0.000 | 0.000 | ||
700 | 2022.11.11 10:01 | close | 350 | 3.60 | 139.515 | 0.000 | 0.000 | 510.91 | 61800.89 |
701 | 2022.11.11 10:01 | sell | 351 | 3.60 | 139.485 | 0.000 | 0.000 | ||
702 | 2022.11.11 10:01 | sell | 352 | 2.16 | 139.710 | 0.000 | 0.000 | ||
703 | 2022.11.11 10:02 | close | 352 | 2.16 | 139.556 | 0.000 | 0.000 | 238.36 | 62039.25 |
704 | 2022.11.11 10:02 | close | 351 | 3.60 | 139.556 | 0.000 | 0.000 | -183.15 | 61856.10 |
705 | 2022.11.11 10:02 | sell | 353 | 3.60 | 139.526 | 0.000 | 0.000 | ||
706 | 2022.11.11 10:03 | sell | 354 | 2.16 | 139.746 | 0.000 | 0.000 | ||
707 | 2022.11.11 10:03 | sell | 355 | 1.29 | 139.968 | 0.000 | 0.000 | ||
708 | 2022.11.11 10:08 | close | 355 | 1.29 | 139.655 | 0.000 | 0.000 | 289.12 | 62145.22 |
709 | 2022.11.11 10:08 | close | 354 | 2.16 | 139.655 | 0.000 | 0.000 | 140.75 | 62285.97 |
710 | 2022.11.11 10:08 | close | 353 | 3.60 | 139.655 | 0.000 | 0.000 | -332.53 | 61953.44 |
711 | 2022.11.11 10:08 | sell | 356 | 3.60 | 139.625 | 0.000 | 0.000 | ||
712 | 2022.11.11 10:14 | close | 356 | 3.60 | 139.434 | 0.000 | 0.000 | 493.14 | 62446.58 |
713 | 2022.11.11 10:14 | sell | 357 | 3.60 | 139.404 | 0.000 | 0.000 | ||
714 | 2022.11.11 10:17 | close | 357 | 3.60 | 139.214 | 0.000 | 0.000 | 491.33 | 62937.91 |
715 | 2022.11.11 10:17 | sell | 358 | 3.60 | 139.184 | 0.000 | 0.000 | ||
716 | 2022.11.11 10:26 | sell | 359 | 2.16 | 139.404 | 0.000 | 0.000 | ||
717 | 2022.11.11 10:31 | close | 359 | 2.16 | 139.244 | 0.000 | 0.000 | 248.20 | 63186.11 |
718 | 2022.11.11 10:31 | close | 358 | 3.60 | 139.244 | 0.000 | 0.000 | -155.12 | 63030.99 |
719 | 2022.11.11 10:31 | sell | 360 | 3.60 | 139.214 | 0.000 | 0.000 | ||
720 | 2022.11.11 10:39 | close | 360 | 3.60 | 139.024 | 0.000 | 0.000 | 492.00 | 63522.99 |
721 | 2022.11.11 10:39 | sell | 361 | 3.60 | 138.994 | 0.000 | 0.000 | ||
722 | 2022.11.11 10:39 | close | 361 | 3.60 | 138.799 | 0.000 | 0.000 | 505.77 | 64028.76 |
723 | 2022.11.11 10:39 | sell | 362 | 3.60 | 138.769 | 0.000 | 0.000 | ||
724 | 2022.11.11 10:40 | sell | 363 | 2.16 | 138.991 | 0.000 | 0.000 | ||
725 | 2022.11.11 10:41 | sell | 364 | 1.29 | 139.226 | 0.000 | 0.000 | ||
726 | 2022.11.11 10:48 | sell | 365 | 0.77 | 139.456 | 0.000 | 0.000 | ||
727 | 2022.11.11 10:57 | sell | 366 | 0.46 | 139.680 | 0.000 | 0.000 | ||
728 | 2022.11.11 11:06 | sell | 367 | 0.27 | 139.910 | 0.000 | 0.000 | ||
729 | 2022.11.11 15:57 | close | 367 | 0.27 | 139.033 | 0.000 | 0.000 | 170.31 | 64199.07 |
730 | 2022.11.11 15:57 | close | 366 | 0.46 | 139.033 | 0.000 | 0.000 | 214.06 | 64413.13 |
731 | 2022.11.11 15:57 | close | 365 | 0.77 | 139.033 | 0.000 | 0.000 | 234.27 | 64647.40 |
732 | 2022.11.11 15:57 | close | 364 | 1.29 | 139.033 | 0.000 | 0.000 | 179.07 | 64826.47 |
733 | 2022.11.11 15:57 | close | 363 | 2.16 | 139.033 | 0.000 | 0.000 | -65.25 | 64761.22 |
734 | 2022.11.11 15:57 | close | 362 | 3.60 | 139.033 | 0.000 | 0.000 | -683.58 | 64077.64 |
735 | 2022.11.11 15:57 | sell | 368 | 3.60 | 139.003 | 0.000 | 0.000 | ||
736 | 2022.11.11 16:30 | sell | 369 | 2.16 | 139.223 | 0.000 | 0.000 | ||
737 | 2022.11.11 16:41 | close | 369 | 2.16 | 139.074 | 0.000 | 0.000 | 231.42 | 64309.06 |
738 | 2022.11.11 16:41 | close | 368 | 3.60 | 139.074 | 0.000 | 0.000 | -183.79 | 64125.27 |
739 | 2022.11.11 16:41 | sell | 370 | 3.60 | 139.044 | 0.000 | 0.000 | ||
740 | 2022.11.11 17:31 | close | 370 | 3.60 | 138.853 | 0.000 | 0.000 | 495.20 | 64620.47 |
741 | 2022.11.11 17:31 | sell | 371 | 3.60 | 138.823 | 0.000 | 0.000 | ||
742 | 2022.11.11 18:28 | close | 371 | 3.60 | 138.633 | 0.000 | 0.000 | 493.39 | 65113.86 |
743 | 2022.11.11 18:28 | sell | 372 | 3.60 | 138.603 | 0.000 | 0.000 | ||
744 | 2022.11.13 22:00 | sell | 373 | 2.16 | 139.099 | 0.000 | 0.000 | ||
745 | 2022.11.13 22:08 | sell | 374 | 1.29 | 139.353 | 0.000 | 0.000 | ||
746 | 2022.11.13 22:11 | sell | 375 | 0.77 | 139.599 | 0.000 | 0.000 | ||
747 | 2022.11.13 22:13 | sell | 376 | 0.46 | 139.824 | 0.000 | 0.000 | ||
748 | 2022.11.14 01:06 | close | 376 | 0.46 | 138.983 | 0.000 | 0.000 | 272.03 | 65385.89 |
749 | 2022.11.14 01:06 | close | 375 | 0.77 | 138.983 | 0.000 | 0.000 | 330.71 | 65716.60 |
750 | 2022.11.14 01:06 | close | 374 | 1.29 | 138.983 | 0.000 | 0.000 | 325.71 | 66042.30 |
751 | 2022.11.14 01:06 | close | 373 | 2.16 | 138.983 | 0.000 | 0.000 | 150.62 | 66192.92 |
752 | 2022.11.14 01:06 | close | 372 | 3.60 | 138.983 | 0.000 | 0.000 | -1033.73 | 65159.19 |
753 | 2022.11.14 01:06 | sell | 377 | 3.60 | 138.953 | 0.000 | 0.000 | ||
754 | 2022.11.14 01:10 | sell | 378 | 2.16 | 139.174 | 0.000 | 0.000 | ||
755 | 2022.11.14 01:14 | close | 378 | 2.16 | 139.025 | 0.000 | 0.000 | 231.50 | 65390.69 |
756 | 2022.11.14 01:14 | close | 377 | 3.60 | 139.025 | 0.000 | 0.000 | -186.44 | 65204.25 |
757 | 2022.11.14 01:14 | sell | 379 | 3.60 | 138.995 | 0.000 | 0.000 | ||
758 | 2022.11.14 01:28 | sell | 380 | 2.16 | 139.215 | 0.000 | 0.000 | ||
759 | 2022.11.14 01:55 | close | 380 | 2.16 | 139.064 | 0.000 | 0.000 | 234.54 | 65438.79 |
760 | 2022.11.14 01:55 | close | 379 | 3.60 | 139.064 | 0.000 | 0.000 | -178.62 | 65260.17 |
761 | 2022.11.14 01:55 | sell | 381 | 3.60 | 139.034 | 0.000 | 0.000 | ||
762 | 2022.11.14 04:13 | sell | 382 | 2.16 | 139.264 | 0.000 | 0.000 | ||
763 | 2022.11.14 04:26 | sell | 383 | 1.29 | 139.484 | 0.000 | 0.000 | ||
764 | 2022.11.14 07:03 | close | 383 | 1.29 | 139.177 | 0.000 | 0.000 | 284.55 | 65544.72 |
765 | 2022.11.14 07:03 | close | 382 | 2.16 | 139.177 | 0.000 | 0.000 | 135.02 | 65679.74 |
766 | 2022.11.14 07:03 | close | 381 | 3.60 | 139.177 | 0.000 | 0.000 | -369.89 | 65309.85 |
767 | 2022.11.14 07:03 | sell | 384 | 3.60 | 139.147 | 0.000 | 0.000 | ||
768 | 2022.11.14 07:13 | sell | 385 | 2.16 | 139.368 | 0.000 | 0.000 | ||
769 | 2022.11.14 08:09 | sell | 386 | 1.29 | 139.588 | 0.000 | 0.000 | ||
770 | 2022.11.14 08:39 | sell | 387 | 0.77 | 139.809 | 0.000 | 0.000 | ||
771 | 2022.11.14 09:04 | sell | 388 | 0.46 | 140.032 | 0.000 | 0.000 | ||
772 | 2022.11.14 09:09 | sell | 389 | 0.27 | 140.253 | 0.000 | 0.000 | ||
773 | 2022.11.14 10:04 | sell | 390 | 0.16 | 140.474 | 0.000 | 0.000 | ||
774 | 2022.11.14 10:44 | sell | 391 | 0.10 | 140.694 | 0.000 | 0.000 | ||
775 | 2022.11.15 07:32 | close | 391 | 0.10 | 139.422 | 0.000 | 0.000 | 89.86 | 65399.71 |
776 | 2022.11.15 07:32 | close | 390 | 0.16 | 139.422 | 0.000 | 0.000 | 118.53 | 65518.24 |
777 | 2022.11.15 07:32 | close | 389 | 0.27 | 139.422 | 0.000 | 0.000 | 157.22 | 65675.47 |
778 | 2022.11.15 07:32 | close | 388 | 0.46 | 139.422 | 0.000 | 0.000 | 194.94 | 65870.41 |
779 | 2022.11.15 07:32 | close | 387 | 0.77 | 139.422 | 0.000 | 0.000 | 203.16 | 66073.57 |
780 | 2022.11.15 07:32 | close | 386 | 1.29 | 139.422 | 0.000 | 0.000 | 135.88 | 66209.44 |
781 | 2022.11.15 07:32 | close | 385 | 2.16 | 139.422 | 0.000 | 0.000 | -113.32 | 66096.12 |
782 | 2022.11.15 07:32 | close | 384 | 3.60 | 139.422 | 0.000 | 0.000 | -759.51 | 65336.61 |
783 | 2022.11.15 07:32 | sell | 392 | 3.60 | 139.392 | 0.000 | 0.000 | ||
784 | 2022.11.15 08:24 | sell | 393 | 2.16 | 139.612 | 0.000 | 0.000 | ||
785 | 2022.11.15 09:05 | close | 393 | 2.16 | 139.462 | 0.000 | 0.000 | 232.32 | 65568.93 |
786 | 2022.11.15 09:05 | close | 392 | 3.60 | 139.462 | 0.000 | 0.000 | -180.69 | 65388.24 |
787 | 2022.11.15 09:05 | buy | 394 | 3.60 | 139.462 | 0.000 | 0.000 | ||
788 | 2022.11.15 09:12 | buy | 395 | 2.16 | 139.271 | 0.000 | 0.000 | ||
789 | 2022.11.15 09:16 | close | 395 | 2.16 | 139.402 | 0.000 | 0.000 | 202.98 | 65591.22 |
790 | 2022.11.15 09:16 | close | 394 | 3.60 | 139.402 | 0.000 | 0.000 | -154.95 | 65436.27 |
791 | 2022.11.15 09:16 | sell | 396 | 3.60 | 139.402 | 0.000 | 0.000 | ||
792 | 2022.11.15 10:02 | close | 396 | 3.60 | 139.210 | 0.000 | 0.000 | 496.52 | 65932.79 |
793 | 2022.11.15 10:02 | sell | 397 | 3.60 | 139.180 | 0.000 | 0.000 | ||
794 | 2022.11.15 11:12 | close | 397 | 3.60 | 138.989 | 0.000 | 0.000 | 494.72 | 66427.51 |
795 | 2022.11.15 11:12 | sell | 398 | 3.60 | 138.959 | 0.000 | 0.000 | ||
796 | 2022.11.15 11:18 | sell | 399 | 2.16 | 139.182 | 0.000 | 0.000 | ||
797 | 2022.11.15 13:24 | sell | 400 | 1.29 | 139.407 | 0.000 | 0.000 | ||
798 | 2022.11.15 13:30 | close | 400 | 1.29 | 139.092 | 0.000 | 0.000 | 292.14 | 66719.65 |
799 | 2022.11.15 13:30 | close | 399 | 2.16 | 139.092 | 0.000 | 0.000 | 139.76 | 66859.41 |
800 | 2022.11.15 13:30 | close | 398 | 3.60 | 139.092 | 0.000 | 0.000 | -344.23 | 66515.18 |
801 | 2022.11.15 13:30 | buy | 401 | 3.60 | 139.092 | 0.000 | 0.000 | ||
802 | 2022.11.15 13:30 | buy | 402 | 2.16 | 138.897 | 0.000 | 0.000 | ||
803 | 2022.11.15 13:30 | buy | 403 | 1.29 | 138.705 | 0.000 | 0.000 | ||
804 | 2022.11.15 13:32 | buy | 404 | 0.77 | 138.509 | 0.000 | 0.000 | ||
805 | 2022.11.15 13:33 | buy | 405 | 0.46 | 138.295 | 0.000 | 0.000 | ||
806 | 2022.11.15 13:33 | buy | 406 | 0.27 | 138.078 | 0.000 | 0.000 | ||
807 | 2022.11.15 13:36 | buy | 407 | 0.16 | 137.865 | 0.000 | 0.000 | ||
808 | 2022.11.15 13:52 | close | 407 | 0.16 | 138.846 | 0.000 | 0.000 | 113.05 | 66628.23 |
809 | 2022.11.15 13:52 | close | 406 | 0.27 | 138.846 | 0.000 | 0.000 | 149.35 | 66777.58 |
810 | 2022.11.15 13:52 | close | 405 | 0.46 | 138.846 | 0.000 | 0.000 | 182.55 | 66960.13 |
811 | 2022.11.15 13:52 | close | 404 | 0.77 | 138.846 | 0.000 | 0.000 | 186.89 | 67147.02 |
812 | 2022.11.15 13:52 | close | 403 | 1.29 | 138.846 | 0.000 | 0.000 | 131.00 | 67278.02 |
813 | 2022.11.15 13:52 | close | 402 | 2.16 | 138.846 | 0.000 | 0.000 | -79.34 | 67198.68 |
814 | 2022.11.15 13:52 | close | 401 | 3.60 | 138.846 | 0.000 | 0.000 | -637.83 | 66560.85 |
815 | 2022.11.15 13:52 | sell | 408 | 3.60 | 138.846 | 0.000 | 0.000 | ||
816 | 2022.11.15 13:54 | close | 408 | 3.60 | 138.654 | 0.000 | 0.000 | 498.51 | 67059.36 |
817 | 2022.11.15 13:54 | sell | 409 | 3.60 | 138.624 | 0.000 | 0.000 | ||
818 | 2022.11.15 14:01 | close | 409 | 3.60 | 138.420 | 0.000 | 0.000 | 530.56 | 67589.92 |
819 | 2022.11.15 14:01 | sell | 410 | 3.60 | 138.390 | 0.000 | 0.000 | ||
820 | 2022.11.15 14:03 | sell | 411 | 2.16 | 138.612 | 0.000 | 0.000 | ||
821 | 2022.11.15 14:10 | close | 411 | 2.16 | 138.453 | 0.000 | 0.000 | 248.06 | 67837.98 |
822 | 2022.11.15 14:10 | close | 410 | 3.60 | 138.453 | 0.000 | 0.000 | -163.81 | 67674.17 |
823 | 2022.11.15 14:10 | sell | 412 | 3.60 | 138.423 | 0.000 | 0.000 | ||
824 | 2022.11.15 14:13 | sell | 413 | 2.16 | 138.645 | 0.000 | 0.000 | ||
825 | 2022.11.15 14:15 | sell | 414 | 1.29 | 138.865 | 0.000 | 0.000 | ||
826 | 2022.11.15 14:34 | sell | 415 | 0.77 | 139.085 | 0.000 | 0.000 | ||
827 | 2022.11.15 14:47 | sell | 416 | 0.46 | 139.309 | 0.000 | 0.000 | ||
828 | 2022.11.15 14:49 | sell | 417 | 0.27 | 139.530 | 0.000 | 0.000 | ||
829 | 2022.11.16 01:31 | sell | 418 | 0.16 | 139.764 | 0.000 | 0.000 | ||
830 | 2022.11.16 02:48 | sell | 419 | 0.10 | 139.986 | 0.000 | 0.000 | ||
831 | 2022.11.16 04:00 | sell | 420 | 0.06 | 140.206 | 0.000 | 0.000 | ||
832 | 2022.11.17 13:01 | sell | 421 | 0.03 | 140.427 | 0.000 | 0.000 | ||
833 | 2022.11.17 14:06 | sell | 422 | 0.02 | 140.647 | 0.000 | 0.000 | ||
834 | 2022.11.21 06:48 | sell | 423 | 0.01 | 140.868 | 0.000 | 0.000 | ||
835 | 2022.11.21 08:17 | sell | 424 | 0.01 | 141.088 | 0.000 | 0.000 | ||
836 | 2022.11.21 09:08 | sell | 425 | 0.01 | 141.312 | 0.000 | 0.000 | ||
837 | 2022.11.21 09:28 | sell | 426 | 0.01 | 141.532 | 0.000 | 0.000 | ||
838 | 2022.11.21 09:40 | sell | 427 | 0.01 | 141.752 | 0.000 | 0.000 | ||
839 | 2022.11.21 12:13 | sell | 428 | 0.01 | 141.973 | 0.000 | 0.000 | ||
840 | 2022.11.21 17:16 | sell | 429 | 0.01 | 142.193 | 0.000 | 0.000 | ||
841 | 2022.11.24 10:01 | close | 429 | 0.01 | 138.555 | 0.000 | 0.000 | 25.57 | 67699.75 |
842 | 2022.11.24 10:01 | close | 428 | 0.01 | 138.555 | 0.000 | 0.000 | 23.98 | 67723.73 |
843 | 2022.11.24 10:01 | close | 427 | 0.01 | 138.555 | 0.000 | 0.000 | 22.38 | 67746.11 |
844 | 2022.11.24 10:01 | close | 426 | 0.01 | 138.555 | 0.000 | 0.000 | 20.80 | 67766.92 |
845 | 2022.11.24 10:01 | close | 425 | 0.01 | 138.555 | 0.000 | 0.000 | 19.21 | 67786.13 |
846 | 2022.11.24 10:01 | close | 424 | 0.01 | 138.555 | 0.000 | 0.000 | 17.59 | 67803.72 |
847 | 2022.11.24 10:01 | close | 423 | 0.01 | 138.555 | 0.000 | 0.000 | 16.00 | 67819.73 |
848 | 2022.11.24 10:01 | close | 422 | 0.02 | 138.555 | 0.000 | 0.000 | 28.28 | 67848.00 |
849 | 2022.11.24 10:01 | close | 421 | 0.03 | 138.555 | 0.000 | 0.000 | 37.65 | 67885.65 |
850 | 2022.11.24 10:01 | close | 420 | 0.06 | 138.555 | 0.000 | 0.000 | 63.26 | 67948.91 |
851 | 2022.11.24 10:01 | close | 419 | 0.10 | 138.555 | 0.000 | 0.000 | 89.55 | 68038.46 |
852 | 2022.11.24 10:01 | close | 418 | 0.16 | 138.555 | 0.000 | 0.000 | 117.64 | 68156.10 |
853 | 2022.11.24 10:01 | close | 417 | 0.27 | 138.555 | 0.000 | 0.000 | 149.21 | 68305.31 |
854 | 2022.11.24 10:01 | close | 416 | 0.46 | 138.555 | 0.000 | 0.000 | 180.84 | 68486.15 |
855 | 2022.11.24 10:01 | close | 415 | 0.77 | 138.555 | 0.000 | 0.000 | 178.23 | 68664.38 |
856 | 2022.11.24 10:01 | close | 414 | 1.29 | 138.555 | 0.000 | 0.000 | 93.76 | 68758.14 |
857 | 2022.11.24 10:01 | close | 413 | 2.16 | 138.555 | 0.000 | 0.000 | -185.97 | 68572.17 |
858 | 2022.11.24 10:01 | close | 412 | 3.60 | 138.555 | 0.000 | 0.000 | -886.77 | 67685.39 |
859 | 2022.11.24 10:01 | sell | 430 | 3.60 | 138.525 | 0.000 | 0.000 | ||
860 | 2022.11.24 10:06 | close | 430 | 3.60 | 138.332 | 0.000 | 0.000 | 502.27 | 68187.66 |
861 | 2022.11.24 10:06 | sell | 431 | 3.60 | 138.302 | 0.000 | 0.000 | ||
862 | 2022.11.24 10:14 | close | 431 | 3.60 | 138.112 | 0.000 | 0.000 | 495.25 | 68682.91 |
863 | 2022.11.24 10:14 | sell | 432 | 3.60 | 138.082 | 0.000 | 0.000 | ||
864 | 2022.11.24 10:30 | sell | 433 | 2.16 | 138.304 | 0.000 | 0.000 | ||
865 | 2022.11.24 11:01 | close | 433 | 2.16 | 138.154 | 0.000 | 0.000 | 234.52 | 68917.43 |
866 | 2022.11.24 11:01 | close | 432 | 3.60 | 138.154 | 0.000 | 0.000 | -187.62 | 68729.81 |
867 | 2022.11.24 11:01 | sell | 434 | 3.60 | 138.124 | 0.000 | 0.000 | ||
868 | 2022.11.24 11:23 | sell | 435 | 2.16 | 138.344 | 0.000 | 0.000 | ||
869 | 2022.11.24 12:45 | close | 435 | 2.16 | 138.195 | 0.000 | 0.000 | 232.89 | 68962.70 |
870 | 2022.11.24 12:45 | close | 434 | 3.60 | 138.195 | 0.000 | 0.000 | -184.96 | 68777.74 |
871 | 2022.11.24 12:45 | sell | 436 | 3.60 | 138.165 | 0.000 | 0.000 | ||
872 | 2022.11.24 13:34 | sell | 437 | 2.16 | 138.387 | 0.000 | 0.000 | ||
873 | 2022.11.24 14:24 | close | 437 | 2.16 | 138.237 | 0.000 | 0.000 | 234.38 | 69012.12 |
874 | 2022.11.24 14:24 | close | 436 | 3.60 | 138.237 | 0.000 | 0.000 | -187.50 | 68824.62 |
875 | 2022.11.24 14:24 | buy | 438 | 3.60 | 138.237 | 0.000 | 0.000 | ||
876 | 2022.11.24 16:15 | close | 438 | 3.60 | 138.427 | 0.000 | 0.000 | 494.12 | 69318.74 |
877 | 2022.11.24 16:15 | buy | 439 | 3.60 | 138.457 | 0.000 | 0.000 | ||
878 | 2022.11.24 21:47 | close | 439 | 3.60 | 138.648 | 0.000 | 0.000 | 495.93 | 69814.67 |
879 | 2022.11.24 21:47 | buy | 440 | 3.60 | 138.678 | 0.000 | 0.000 | ||
880 | 2022.11.25 00:50 | close | 440 | 3.60 | 138.868 | 0.000 | 0.000 | 531.73 | 70346.41 |
881 | 2022.11.25 00:50 | buy | 441 | 3.60 | 138.898 | 0.000 | 0.000 | ||
882 | 2022.11.25 02:24 | buy | 442 | 2.16 | 138.707 | 0.000 | 0.000 | ||
883 | 2022.11.25 04:05 | buy | 443 | 1.29 | 138.514 | 0.000 | 0.000 | ||
884 | 2022.11.25 07:59 | close | 443 | 1.29 | 138.781 | 0.000 | 0.000 | 248.18 | 70594.59 |
885 | 2022.11.25 07:59 | close | 442 | 2.16 | 138.781 | 0.000 | 0.000 | 115.17 | 70709.76 |
886 | 2022.11.25 07:59 | close | 441 | 3.60 | 138.781 | 0.000 | 0.000 | -303.50 | 70406.26 |
887 | 2022.11.25 07:59 | buy | 444 | 3.60 | 138.811 | 0.000 | 0.000 | ||
888 | 2022.11.25 08:23 | buy | 445 | 2.16 | 138.619 | 0.000 | 0.000 | ||
889 | 2022.11.25 08:45 | close | 445 | 2.16 | 138.751 | 0.000 | 0.000 | 205.49 | 70611.75 |
890 | 2022.11.25 08:45 | close | 444 | 3.60 | 138.751 | 0.000 | 0.000 | -155.67 | 70456.08 |
891 | 2022.11.25 08:45 | buy | 446 | 3.60 | 138.781 | 0.000 | 0.000 | ||
892 | 2022.11.25 09:16 | close | 446 | 3.60 | 138.972 | 0.000 | 0.000 | 494.78 | 70950.86 |
893 | 2022.11.25 09:16 | buy | 447 | 3.60 | 139.002 | 0.000 | 0.000 | ||
894 | 2022.11.25 09:39 | close | 447 | 3.60 | 139.193 | 0.000 | 0.000 | 493.99 | 71444.85 |
895 | 2022.11.25 09:39 | buy | 448 | 3.60 | 139.223 | 0.000 | 0.000 | ||
896 | 2022.11.25 09:43 | close | 448 | 3.60 | 139.413 | 0.000 | 0.000 | 490.63 | 71935.48 |
897 | 2022.11.25 09:43 | buy | 449 | 3.60 | 139.443 | 0.000 | 0.000 | ||
898 | 2022.11.25 10:29 | buy | 450 | 2.16 | 139.253 | 0.000 | 0.000 | ||
899 | 2022.11.25 11:06 | close | 450 | 2.16 | 139.384 | 0.000 | 0.000 | 203.01 | 72138.49 |
900 | 2022.11.25 11:06 | close | 449 | 3.60 | 139.384 | 0.000 | 0.000 | -152.38 | 71986.11 |
901 | 2022.11.25 11:06 | sell | 451 | 3.60 | 139.384 | 0.000 | 0.000 | ||
902 | 2022.11.25 16:03 | close | 451 | 3.60 | 139.186 | 0.000 | 0.000 | 512.12 | 72498.23 |
903 | 2022.11.25 16:03 | sell | 452 | 3.60 | 139.156 | 0.000 | 0.000 | ||
904 | 2022.11.27 23:01 | sell | 453 | 2.16 | 139.379 | 0.000 | 0.000 | ||
905 | 2022.11.28 00:22 | close | 453 | 2.16 | 139.207 | 0.000 | 0.000 | 237.22 | 72735.44 |
906 | 2022.11.28 00:22 | close | 452 | 3.60 | 139.207 | 0.000 | 0.000 | -181.33 | 72554.12 |
907 | 2022.11.28 00:22 | buy | 454 | 3.60 | 139.207 | 0.000 | 0.000 | ||
908 | 2022.11.28 00:39 | buy | 455 | 2.16 | 139.017 | 0.000 | 0.000 | ||
909 | 2022.11.28 01:38 | buy | 456 | 1.29 | 138.823 | 0.000 | 0.000 | ||
910 | 2022.11.28 02:18 | buy | 457 | 0.77 | 138.632 | 0.000 | 0.000 | ||
911 | 2022.11.28 02:26 | buy | 458 | 0.46 | 138.442 | 0.000 | 0.000 | ||
912 | 2022.11.28 06:02 | buy | 459 | 0.27 | 138.252 | 0.000 | 0.000 | ||
913 | 2022.11.28 07:03 | buy | 460 | 0.16 | 138.061 | 0.000 | 0.000 | ||
914 | 2022.11.28 07:13 | buy | 461 | 0.10 | 137.866 | 0.000 | 0.000 | ||
915 | 2022.11.28 08:34 | buy | 462 | 0.06 | 137.676 | 0.000 | 0.000 | ||
916 | 2022.11.28 18:17 | close | 462 | 0.06 | 138.955 | 0.000 | 0.000 | 55.23 | 72609.35 |
917 | 2022.11.28 18:17 | close | 461 | 0.10 | 138.955 | 0.000 | 0.000 | 78.37 | 72687.72 |
918 | 2022.11.28 18:17 | close | 460 | 0.16 | 138.955 | 0.000 | 0.000 | 102.94 | 72790.66 |
919 | 2022.11.28 18:17 | close | 459 | 0.27 | 138.955 | 0.000 | 0.000 | 136.60 | 72927.26 |
920 | 2022.11.28 18:17 | close | 458 | 0.46 | 138.955 | 0.000 | 0.000 | 169.82 | 73097.08 |
921 | 2022.11.28 18:17 | close | 457 | 0.77 | 138.955 | 0.000 | 0.000 | 178.99 | 73276.07 |
922 | 2022.11.28 18:17 | close | 456 | 1.29 | 138.955 | 0.000 | 0.000 | 122.54 | 73398.61 |
923 | 2022.11.28 18:17 | close | 455 | 2.16 | 138.955 | 0.000 | 0.000 | -96.38 | 73302.23 |
924 | 2022.11.28 18:17 | close | 454 | 3.60 | 138.955 | 0.000 | 0.000 | -652.87 | 72649.36 |
925 | 2022.11.28 18:17 | sell | 463 | 3.60 | 138.955 | 0.000 | 0.000 | ||
926 | 2022.11.28 23:50 | close | 463 | 3.60 | 138.765 | 0.000 | 0.000 | 492.92 | 73142.28 |
927 | 2022.11.28 23:50 | sell | 464 | 3.60 | 138.735 | 0.000 | 0.000 | ||
928 | 2022.11.29 01:06 | sell | 465 | 2.16 | 138.962 | 0.000 | 0.000 | ||
929 | 2022.11.29 01:09 | sell | 466 | 1.29 | 139.184 | 0.000 | 0.000 | ||
930 | 2022.11.29 01:44 | close | 466 | 1.29 | 138.856 | 0.000 | 0.000 | 304.72 | 73447.00 |
931 | 2022.11.29 01:44 | close | 465 | 2.16 | 138.856 | 0.000 | 0.000 | 164.89 | 73611.89 |
932 | 2022.11.29 01:44 | close | 464 | 3.60 | 138.856 | 0.000 | 0.000 | -363.15 | 73248.74 |
933 | 2022.11.29 01:44 | buy | 467 | 3.60 | 138.856 | 0.000 | 0.000 | ||
934 | 2022.11.29 02:14 | buy | 468 | 2.16 | 138.660 | 0.000 | 0.000 | ||
935 | 2022.11.29 02:52 | close | 468 | 2.16 | 138.798 | 0.000 | 0.000 | 214.76 | 73463.50 |
936 | 2022.11.29 02:52 | close | 467 | 3.60 | 138.798 | 0.000 | 0.000 | -150.43 | 73313.07 |
937 | 2022.11.29 02:52 | sell | 469 | 3.60 | 138.798 | 0.000 | 0.000 | ||
938 | 2022.11.29 03:16 | close | 469 | 3.60 | 138.608 | 0.000 | 0.000 | 493.48 | 73806.55 |
939 | 2022.11.29 03:16 | buy | 470 | 3.60 | 138.608 | 0.000 | 0.000 | ||
940 | 2022.11.29 06:41 | buy | 471 | 2.16 | 138.417 | 0.000 | 0.000 | ||
941 | 2022.11.29 06:53 | close | 471 | 2.16 | 138.556 | 0.000 | 0.000 | 216.69 | 74023.24 |
942 | 2022.11.29 06:53 | close | 470 | 3.60 | 138.556 | 0.000 | 0.000 | -135.11 | 73888.13 |
943 | 2022.11.29 06:53 | sell | 472 | 3.60 | 138.556 | 0.000 | 0.000 | ||
944 | 2022.11.29 07:19 | close | 472 | 3.60 | 138.364 | 0.000 | 0.000 | 499.55 | 74387.68 |
945 | 2022.11.29 07:19 | sell | 473 | 3.60 | 138.334 | 0.000 | 0.000 | ||
946 | 2022.11.29 08:01 | close | 473 | 3.60 | 138.141 | 0.000 | 0.000 | 502.96 | 74890.64 |
947 | 2022.11.29 08:01 | sell | 474 | 3.60 | 138.111 | 0.000 | 0.000 | ||
948 | 2022.11.29 08:24 | sell | 475 | 2.16 | 138.332 | 0.000 | 0.000 | ||
949 | 2022.11.29 08:44 | close | 475 | 2.16 | 138.183 | 0.000 | 0.000 | 232.91 | 75123.55 |
950 | 2022.11.29 08:44 | close | 474 | 3.60 | 138.183 | 0.000 | 0.000 | -187.58 | 74935.97 |
951 | 2022.11.29 08:44 | buy | 476 | 3.60 | 138.183 | 0.000 | 0.000 | ||
952 | 2022.11.29 08:49 | buy | 477 | 2.16 | 137.987 | 0.000 | 0.000 | ||
953 | 2022.11.29 08:55 | close | 477 | 2.16 | 138.128 | 0.000 | 0.000 | 220.49 | 75156.46 |
954 | 2022.11.29 08:55 | close | 476 | 3.60 | 138.128 | 0.000 | 0.000 | -143.35 | 75013.11 |
955 | 2022.11.29 08:55 | sell | 478 | 3.60 | 138.128 | 0.000 | 0.000 | ||
956 | 2022.11.29 10:32 | close | 478 | 3.60 | 137.933 | 0.000 | 0.000 | 508.94 | 75522.05 |
957 | 2022.11.29 10:32 | sell | 479 | 3.60 | 137.903 | 0.000 | 0.000 | ||
958 | 2022.11.29 11:25 | sell | 480 | 2.16 | 138.125 | 0.000 | 0.000 | ||
959 | 2022.11.29 11:39 | close | 480 | 2.16 | 137.975 | 0.000 | 0.000 | 234.83 | 75756.88 |
960 | 2022.11.29 11:39 | close | 479 | 3.60 | 137.975 | 0.000 | 0.000 | -187.86 | 75569.02 |
961 | 2022.11.29 11:39 | buy | 481 | 3.60 | 137.975 | 0.000 | 0.000 | ||
962 | 2022.11.29 12:27 | close | 481 | 3.60 | 138.167 | 0.000 | 0.000 | 500.26 | 76069.28 |
963 | 2022.11.29 12:27 | sell | 482 | 3.60 | 138.167 | 0.000 | 0.000 | ||
964 | 2022.11.29 13:32 | sell | 483 | 2.16 | 138.404 | 0.000 | 0.000 | ||
965 | 2022.11.29 13:55 | sell | 484 | 1.29 | 138.624 | 0.000 | 0.000 | ||
966 | 2022.11.29 14:27 | sell | 485 | 0.77 | 138.844 | 0.000 | 0.000 | ||
967 | 2022.11.29 15:16 | close | 485 | 0.77 | 138.365 | 0.000 | 0.000 | 266.56 | 76335.84 |
968 | 2022.11.29 15:16 | close | 484 | 1.29 | 138.365 | 0.000 | 0.000 | 241.47 | 76577.31 |
969 | 2022.11.29 15:16 | close | 483 | 2.16 | 138.365 | 0.000 | 0.000 | 60.88 | 76638.19 |
970 | 2022.11.29 15:16 | close | 482 | 3.60 | 138.365 | 0.000 | 0.000 | -515.16 | 76123.03 |
971 | 2022.11.29 15:16 | sell | 486 | 3.60 | 138.335 | 0.000 | 0.000 | ||
972 | 2022.11.29 18:25 | sell | 487 | 2.16 | 138.555 | 0.000 | 0.000 | ||
973 | 2022.11.29 20:50 | sell | 488 | 1.29 | 138.780 | 0.000 | 0.000 | ||
974 | 2022.11.30 05:50 | close | 488 | 1.29 | 138.451 | 0.000 | 0.000 | 288.83 | 76411.86 |
975 | 2022.11.30 05:50 | close | 487 | 2.16 | 138.451 | 0.000 | 0.000 | 132.59 | 76544.44 |
976 | 2022.11.30 05:50 | close | 486 | 3.60 | 138.451 | 0.000 | 0.000 | -351.06 | 76193.39 |
977 | 2022.11.30 05:50 | sell | 489 | 3.60 | 138.421 | 0.000 | 0.000 | ||
978 | 2022.11.30 08:09 | sell | 490 | 2.16 | 138.641 | 0.000 | 0.000 | ||
979 | 2022.11.30 08:37 | sell | 491 | 1.29 | 138.863 | 0.000 | 0.000 | ||
980 | 2022.11.30 12:08 | close | 491 | 1.29 | 138.557 | 0.000 | 0.000 | 284.89 | 76478.28 |
981 | 2022.11.30 12:08 | close | 490 | 2.16 | 138.557 | 0.000 | 0.000 | 130.95 | 76609.23 |
982 | 2022.11.30 12:08 | close | 489 | 3.60 | 138.557 | 0.000 | 0.000 | -353.36 | 76255.87 |
983 | 2022.11.30 12:08 | sell | 492 | 3.60 | 138.527 | 0.000 | 0.000 | ||
984 | 2022.11.30 12:37 | sell | 493 | 2.16 | 138.747 | 0.000 | 0.000 | ||
985 | 2022.11.30 13:02 | sell | 494 | 1.29 | 138.970 | 0.000 | 0.000 | ||
986 | 2022.11.30 13:37 | sell | 495 | 0.77 | 139.191 | 0.000 | 0.000 | ||
987 | 2022.11.30 13:58 | sell | 496 | 0.46 | 139.412 | 0.000 | 0.000 | ||
988 | 2022.11.30 15:05 | sell | 497 | 0.27 | 139.634 | 0.000 | 0.000 | ||
989 | 2022.11.30 15:33 | sell | 498 | 0.16 | 139.854 | 0.000 | 0.000 | ||
990 | 2022.11.30 18:31 | close | 498 | 0.16 | 138.799 | 0.000 | 0.000 | 121.61 | 76377.48 |
991 | 2022.11.30 18:31 | close | 497 | 0.27 | 138.799 | 0.000 | 0.000 | 162.43 | 76539.91 |
992 | 2022.11.30 18:31 | close | 496 | 0.46 | 138.799 | 0.000 | 0.000 | 203.16 | 76743.07 |
993 | 2022.11.30 18:31 | close | 495 | 0.77 | 138.799 | 0.000 | 0.000 | 217.47 | 76960.54 |
994 | 2022.11.30 18:31 | close | 494 | 1.29 | 138.799 | 0.000 | 0.000 | 158.93 | 77119.47 |
995 | 2022.11.30 18:31 | close | 493 | 2.16 | 138.799 | 0.000 | 0.000 | -80.92 | 77038.55 |
996 | 2022.11.30 18:31 | close | 492 | 3.60 | 138.799 | 0.000 | 0.000 | -705.48 | 76333.07 |
997 | 2022.11.30 18:31 | buy | 499 | 3.60 | 138.799 | 0.000 | 0.000 | ||
998 | 2022.11.30 18:32 | close | 499 | 3.60 | 138.990 | 0.000 | 0.000 | 494.71 | 76827.78 |
999 | 2022.11.30 18:32 | buy | 500 | 3.60 | 139.020 | 0.000 | 0.000 | ||
1000 | 2022.11.30 18:35 | buy | 501 | 2.16 | 138.828 | 0.000 | 0.000 | ||
1001 | 2022.11.30 18:37 | buy | 502 | 1.29 | 138.636 | 0.000 | 0.000 | ||
1002 | 2022.11.30 18:40 | buy | 503 | 0.77 | 138.445 | 0.000 | 0.000 | ||
1003 | 2022.11.30 18:46 | close | 503 | 0.77 | 138.869 | 0.000 | 0.000 | 235.10 | 77062.88 |
1004 | 2022.11.30 18:46 | close | 502 | 1.29 | 138.869 | 0.000 | 0.000 | 216.44 | 77279.32 |
1005 | 2022.11.30 18:46 | close | 501 | 2.16 | 138.869 | 0.000 | 0.000 | 63.77 | 77343.09 |
1006 | 2022.11.30 18:46 | close | 500 | 3.60 | 138.869 | 0.000 | 0.000 | -391.45 | 76951.64 |
1007 | 2022.11.30 18:46 | sell | 504 | 3.60 | 138.869 | 0.000 | 0.000 | ||
1008 | 2022.11.30 18:48 | close | 504 | 3.60 | 138.677 | 0.000 | 0.000 | 498.42 | 77450.06 |
1009 | 2022.11.30 18:48 | sell | 505 | 3.60 | 138.647 | 0.000 | 0.000 | ||
1010 | 2022.11.30 18:57 | close | 505 | 3.60 | 138.455 | 0.000 | 0.000 | 499.22 | 77949.28 |
1011 | 2022.11.30 18:57 | sell | 506 | 3.60 | 138.425 | 0.000 | 0.000 | ||
1012 | 2022.11.30 19:00 | close | 506 | 3.60 | 138.235 | 0.000 | 0.000 | 494.81 | 78444.09 |
1013 | 2022.11.30 19:00 | sell | 507 | 3.60 | 138.205 | 0.000 | 0.000 | ||
1014 | 2022.11.30 19:08 | sell | 508 | 2.16 | 138.430 | 0.000 | 0.000 | ||
1015 | 2022.11.30 19:11 | close | 508 | 2.16 | 138.277 | 0.000 | 0.000 | 239.00 | 78683.09 |
1016 | 2022.11.30 19:11 | close | 507 | 3.60 | 138.277 | 0.000 | 0.000 | -187.45 | 78495.64 |
1017 | 2022.11.30 19:11 | sell | 509 | 3.60 | 138.247 | 0.000 | 0.000 | ||
1018 | 2022.11.30 19:22 | close | 509 | 3.60 | 138.056 | 0.000 | 0.000 | 498.06 | 78993.70 |
1019 | 2022.11.30 19:22 | sell | 510 | 3.60 | 138.026 | 0.000 | 0.000 | ||
1020 | 2022.11.30 19:26 | sell | 511 | 2.16 | 138.247 | 0.000 | 0.000 | ||
1021 | 2022.11.30 19:50 | close | 511 | 2.16 | 138.098 | 0.000 | 0.000 | 233.05 | 79226.75 |
1022 | 2022.11.30 19:50 | close | 510 | 3.60 | 138.098 | 0.000 | 0.000 | -187.69 | 79039.06 |
1023 | 2022.11.30 19:50 | sell | 512 | 3.60 | 138.068 | 0.000 | 0.000 | ||
1024 | 2022.11.30 20:11 | close | 512 | 3.60 | 137.873 | 0.000 | 0.000 | 509.16 | 79548.22 |
1025 | 2022.11.30 20:11 | sell | 513 | 3.60 | 137.843 | 0.000 | 0.000 | ||
1026 | 2022.11.30 20:58 | sell | 514 | 2.16 | 138.063 | 0.000 | 0.000 | ||
1027 | 2022.11.30 22:15 | close | 514 | 2.16 | 137.824 | 0.000 | 0.000 | 374.56 | 79922.78 |
1028 | 2022.11.30 22:15 | close | 513 | 3.60 | 137.824 | 0.000 | 0.000 | 49.63 | 79972.41 |
1029 | 2022.11.30 22:15 | sell | 515 | 3.60 | 137.794 | 0.000 | 0.000 | ||
1030 | 2022.11.30 22:16 | sell | 516 | 2.16 | 138.028 | 0.000 | 0.000 | ||
1031 | 2022.11.30 23:04 | close | 516 | 2.16 | 137.870 | 0.000 | 0.000 | 247.54 | 80219.95 |
1032 | 2022.11.30 23:04 | close | 515 | 3.60 | 137.870 | 0.000 | 0.000 | -198.45 | 80021.50 |
1033 | 2022.11.30 23:04 | buy | 517 | 3.60 | 137.870 | 0.000 | 0.000 | ||
1034 | 2022.11.30 23:38 | buy | 518 | 2.16 | 137.675 | 0.000 | 0.000 | ||
1035 | 2022.11.30 23:43 | buy | 519 | 1.29 | 137.482 | 0.000 | 0.000 | ||
1036 | 2022.11.30 23:44 | buy | 520 | 0.77 | 137.290 | 0.000 | 0.000 | ||
1037 | 2022.12.01 00:53 | buy | 521 | 0.46 | 137.100 | 0.000 | 0.000 | ||
1038 | 2022.12.01 00:56 | buy | 522 | 0.27 | 136.879 | 0.000 | 0.000 | ||
1039 | 2022.12.01 01:03 | buy | 523 | 0.16 | 136.689 | 0.000 | 0.000 | ||
1040 | 2022.12.01 05:17 | buy | 524 | 0.10 | 136.495 | 0.000 | 0.000 | ||
1041 | 2022.12.01 05:19 | buy | 525 | 0.06 | 136.300 | 0.000 | 0.000 | ||
1042 | 2022.12.01 07:02 | buy | 526 | 0.03 | 136.110 | 0.000 | 0.000 | ||
1043 | 2022.12.01 07:19 | buy | 527 | 0.02 | 135.910 | 0.000 | 0.000 | ||
1044 | 2022.12.01 15:00 | buy | 528 | 0.01 | 135.654 | 0.000 | 0.000 | ||
1045 | 2022.12.01 17:27 | buy | 529 | 0.01 | 135.464 | 0.000 | 0.000 | ||
1046 | 2022.12.01 20:00 | buy | 530 | 0.01 | 135.274 | 0.000 | 0.000 | ||
1047 | 2022.12.01 23:24 | buy | 531 | 0.01 | 135.084 | 0.000 | 0.000 | ||
1048 | 2022.12.02 07:08 | buy | 532 | 0.01 | 134.890 | 0.000 | 0.000 | ||
1049 | 2022.12.02 07:21 | buy | 533 | 0.01 | 134.699 | 0.000 | 0.000 | ||
1050 | 2022.12.02 08:29 | buy | 534 | 0.01 | 134.505 | 0.000 | 0.000 | ||
1051 | 2022.12.02 08:36 | buy | 535 | 0.01 | 134.312 | 0.000 | 0.000 | ||
1052 | 2022.12.02 08:40 | buy | 536 | 0.01 | 134.112 | 0.000 | 0.000 | ||
1053 | 2022.12.02 08:46 | buy | 537 | 0.01 | 133.920 | 0.000 | 0.000 | ||
1054 | 2022.12.02 08:48 | buy | 538 | 0.01 | 133.717 | 0.000 | 0.000 | ||
1055 | 2022.12.07 04:52 | close | 538 | 0.01 | 137.458 | 0.000 | 0.000 | 27.55 | 80049.04 |
1056 | 2022.12.07 04:52 | close | 537 | 0.01 | 137.458 | 0.000 | 0.000 | 26.07 | 80075.11 |
1057 | 2022.12.07 04:52 | close | 536 | 0.01 | 137.458 | 0.000 | 0.000 | 24.67 | 80099.78 |
1058 | 2022.12.07 04:52 | close | 535 | 0.01 | 137.458 | 0.000 | 0.000 | 23.22 | 80122.99 |
1059 | 2022.12.07 04:52 | close | 534 | 0.01 | 137.458 | 0.000 | 0.000 | 21.81 | 80144.80 |
1060 | 2022.12.07 04:52 | close | 533 | 0.01 | 137.458 | 0.000 | 0.000 | 20.40 | 80165.20 |
1061 | 2022.12.07 04:52 | close | 532 | 0.01 | 137.458 | 0.000 | 0.000 | 19.01 | 80184.20 |
1062 | 2022.12.07 04:52 | close | 531 | 0.01 | 137.458 | 0.000 | 0.000 | 17.71 | 80201.91 |
1063 | 2022.12.07 04:52 | close | 530 | 0.01 | 137.458 | 0.000 | 0.000 | 16.33 | 80218.23 |
1064 | 2022.12.07 04:52 | close | 529 | 0.01 | 137.458 | 0.000 | 0.000 | 14.95 | 80233.18 |
1065 | 2022.12.07 04:52 | close | 528 | 0.01 | 137.458 | 0.000 | 0.000 | 13.56 | 80246.73 |
1066 | 2022.12.07 04:52 | close | 527 | 0.02 | 137.458 | 0.000 | 0.000 | 23.39 | 80270.13 |
1067 | 2022.12.07 04:52 | close | 526 | 0.03 | 137.458 | 0.000 | 0.000 | 30.73 | 80300.85 |
1068 | 2022.12.07 04:52 | close | 525 | 0.06 | 137.458 | 0.000 | 0.000 | 53.16 | 80354.01 |
1069 | 2022.12.07 04:52 | close | 524 | 0.10 | 137.458 | 0.000 | 0.000 | 74.41 | 80428.43 |
1070 | 2022.12.07 04:52 | close | 523 | 0.16 | 137.458 | 0.000 | 0.000 | 96.48 | 80524.90 |
1071 | 2022.12.07 04:52 | close | 522 | 0.27 | 137.458 | 0.000 | 0.000 | 125.49 | 80650.39 |
1072 | 2022.12.07 04:52 | close | 521 | 0.46 | 137.458 | 0.000 | 0.000 | 139.83 | 80790.22 |
1073 | 2022.12.07 04:52 | close | 520 | 0.77 | 137.458 | 0.000 | 0.000 | 152.78 | 80942.99 |
1074 | 2022.12.07 04:52 | close | 519 | 1.29 | 137.458 | 0.000 | 0.000 | 75.77 | 81018.76 |
1075 | 2022.12.07 04:52 | close | 518 | 2.16 | 137.458 | 0.000 | 0.000 | -176.42 | 80842.34 |
1076 | 2022.12.07 04:52 | close | 517 | 3.60 | 137.458 | 0.000 | 0.000 | -804.73 | 80037.61 |
1077 | 2022.12.07 04:52 | buy | 539 | 3.60 | 137.488 | 0.000 | 0.000 | ||
1078 | 2022.12.07 05:03 | buy | 540 | 2.16 | 137.298 | 0.000 | 0.000 | ||
1079 | 2022.12.07 06:09 | close | 540 | 2.16 | 137.428 | 0.000 | 0.000 | 204.33 | 80241.94 |
1080 | 2022.12.07 06:09 | close | 539 | 3.60 | 137.428 | 0.000 | 0.000 | -157.17 | 80084.77 |
1081 | 2022.12.07 06:09 | sell | 541 | 3.60 | 137.428 | 0.000 | 0.000 | ||
1082 | 2022.12.07 06:26 | sell | 542 | 2.16 | 137.651 | 0.000 | 0.000 | ||
1083 | 2022.12.07 07:27 | close | 542 | 2.16 | 137.495 | 0.000 | 0.000 | 245.07 | 80329.84 |
1084 | 2022.12.07 07:27 | close | 541 | 3.60 | 137.495 | 0.000 | 0.000 | -175.42 | 80154.42 |
1085 | 2022.12.07 07:27 | buy | 543 | 3.60 | 137.495 | 0.000 | 0.000 | ||
1086 | 2022.12.07 08:11 | close | 543 | 3.60 | 137.687 | 0.000 | 0.000 | 502.01 | 80656.43 |
1087 | 2022.12.07 08:11 | sell | 544 | 3.60 | 137.687 | 0.000 | 0.000 | ||
1088 | 2022.12.07 08:48 | close | 544 | 3.60 | 137.494 | 0.000 | 0.000 | 505.33 | 81161.76 |
1089 | 2022.12.07 08:48 | buy | 545 | 3.60 | 137.494 | 0.000 | 0.000 | ||
1090 | 2022.12.07 10:02 | close | 545 | 3.60 | 137.685 | 0.000 | 0.000 | 499.40 | 81661.16 |
1091 | 2022.12.07 10:02 | buy | 546 | 3.60 | 137.715 | 0.000 | 0.000 | ||
1092 | 2022.12.07 10:12 | buy | 547 | 2.16 | 137.525 | 0.000 | 0.000 | ||
1093 | 2022.12.07 11:46 | close | 547 | 2.16 | 137.655 | 0.000 | 0.000 | 203.99 | 81865.15 |
1094 | 2022.12.07 11:46 | close | 546 | 3.60 | 137.655 | 0.000 | 0.000 | -156.91 | 81708.24 |
1095 | 2022.12.07 11:46 | buy | 548 | 3.60 | 137.685 | 0.000 | 0.000 | ||
1096 | 2022.12.07 12:23 | buy | 549 | 2.16 | 137.495 | 0.000 | 0.000 | ||
1097 | 2022.12.07 12:55 | buy | 550 | 1.29 | 137.295 | 0.000 | 0.000 | ||
1098 | 2022.12.07 13:20 | buy | 551 | 0.77 | 137.103 | 0.000 | 0.000 | ||
1099 | 2022.12.07 13:35 | buy | 552 | 0.46 | 136.913 | 0.000 | 0.000 | ||
1100 | 2022.12.07 13:53 | buy | 553 | 0.27 | 136.722 | 0.000 | 0.000 | ||
1101 | 2022.12.07 14:15 | buy | 554 | 0.16 | 136.527 | 0.000 | 0.000 | ||
1102 | 2022.12.07 17:24 | buy | 555 | 0.10 | 136.337 | 0.000 | 0.000 | ||
1103 | 2022.12.09 01:14 | buy | 556 | 0.06 | 136.146 | 0.000 | 0.000 | ||
1104 | 2022.12.09 03:03 | buy | 557 | 0.03 | 135.938 | 0.000 | 0.000 | ||
1105 | 2022.12.09 11:46 | buy | 558 | 0.02 | 135.743 | 0.000 | 0.000 | ||
1106 | 2022.12.12 15:04 | close | 558 | 0.02 | 137.337 | 0.000 | 0.000 | 23.43 | 81731.67 |
1107 | 2022.12.12 15:04 | close | 557 | 0.03 | 137.337 | 0.000 | 0.000 | 30.89 | 81762.55 |
1108 | 2022.12.12 15:04 | close | 556 | 0.06 | 137.337 | 0.000 | 0.000 | 52.68 | 81815.24 |
1109 | 2022.12.12 15:04 | close | 555 | 0.10 | 137.337 | 0.000 | 0.000 | 78.25 | 81893.49 |
1110 | 2022.12.12 15:04 | close | 554 | 0.16 | 137.337 | 0.000 | 0.000 | 103.08 | 81996.56 |
1111 | 2022.12.12 15:04 | close | 553 | 0.27 | 137.337 | 0.000 | 0.000 | 135.60 | 82132.17 |
1112 | 2022.12.12 15:04 | close | 552 | 0.46 | 137.337 | 0.000 | 0.000 | 167.05 | 82299.22 |
1113 | 2022.12.12 15:04 | close | 551 | 0.77 | 137.337 | 0.000 | 0.000 | 173.10 | 82472.33 |
1114 | 2022.12.12 15:04 | close | 550 | 1.29 | 137.337 | 0.000 | 0.000 | 109.65 | 82581.98 |
1115 | 2022.12.12 15:04 | close | 549 | 2.16 | 137.337 | 0.000 | 0.000 | -130.95 | 82451.03 |
1116 | 2022.12.12 15:04 | close | 548 | 3.60 | 137.337 | 0.000 | 0.000 | -716.29 | 81734.74 |
1117 | 2022.12.12 15:04 | buy | 559 | 3.60 | 137.367 | 0.000 | 0.000 | ||
1118 | 2022.12.12 15:12 | buy | 560 | 2.16 | 137.177 | 0.000 | 0.000 | ||
1119 | 2022.12.12 15:52 | close | 560 | 2.16 | 137.309 | 0.000 | 0.000 | 207.65 | 81942.39 |
1120 | 2022.12.12 15:52 | close | 559 | 3.60 | 137.309 | 0.000 | 0.000 | -152.07 | 81790.32 |
1121 | 2022.12.12 15:52 | buy | 561 | 3.60 | 137.339 | 0.000 | 0.000 | ||
1122 | 2022.12.12 16:31 | close | 561 | 3.60 | 137.529 | 0.000 | 0.000 | 497.35 | 82287.67 |
1123 | 2022.12.12 16:31 | buy | 562 | 3.60 | 137.559 | 0.000 | 0.000 | ||
1124 | 2022.12.12 18:32 | close | 562 | 3.60 | 137.751 | 0.000 | 0.000 | 501.77 | 82789.44 |
1125 | 2022.12.12 18:32 | buy | 563 | 3.60 | 137.781 | 0.000 | 0.000 | ||
1126 | 2022.12.12 22:20 | buy | 564 | 2.16 | 137.560 | 0.000 | 0.000 | ||
1127 | 2022.12.12 22:59 | buy | 565 | 1.29 | 137.352 | 0.000 | 0.000 | ||
1128 | 2022.12.13 00:10 | close | 565 | 1.29 | 137.629 | 0.000 | 0.000 | 273.67 | 83063.11 |
1129 | 2022.12.13 00:10 | close | 564 | 2.16 | 137.629 | 0.000 | 0.000 | 131.80 | 83194.91 |
1130 | 2022.12.13 00:10 | close | 563 | 3.60 | 137.629 | 0.000 | 0.000 | -358.41 | 82836.51 |
1131 | 2022.12.13 00:10 | sell | 566 | 3.60 | 137.629 | 0.000 | 0.000 | ||
1132 | 2022.12.13 00:28 | sell | 567 | 2.16 | 137.854 | 0.000 | 0.000 | ||
1133 | 2022.12.13 00:40 | close | 567 | 2.16 | 137.698 | 0.000 | 0.000 | 244.71 | 83081.22 |
1134 | 2022.12.13 00:40 | close | 566 | 3.60 | 137.698 | 0.000 | 0.000 | -180.39 | 82900.83 |
1135 | 2022.12.13 00:40 | buy | 568 | 3.60 | 137.698 | 0.000 | 0.000 | ||
1136 | 2022.12.13 04:20 | close | 568 | 3.60 | 137.918 | 0.000 | 0.000 | 574.25 | 83475.08 |
1137 | 2022.12.13 04:20 | buy | 569 | 3.60 | 137.948 | 0.000 | 0.000 | ||
1138 | 2022.12.13 04:33 | buy | 570 | 2.16 | 137.758 | 0.000 | 0.000 | ||
1139 | 2022.12.13 05:58 | buy | 571 | 1.29 | 137.568 | 0.000 | 0.000 | ||
1140 | 2022.12.13 07:31 | buy | 572 | 0.77 | 137.376 | 0.000 | 0.000 | ||
1141 | 2022.12.13 10:10 | close | 572 | 0.77 | 137.787 | 0.000 | 0.000 | 229.68 | 83704.76 |
1142 | 2022.12.13 10:10 | close | 571 | 1.29 | 137.787 | 0.000 | 0.000 | 205.03 | 83909.79 |
1143 | 2022.12.13 10:10 | close | 570 | 2.16 | 137.787 | 0.000 | 0.000 | 45.46 | 83955.25 |
1144 | 2022.12.13 10:10 | close | 569 | 3.60 | 137.787 | 0.000 | 0.000 | -420.65 | 83534.60 |
1145 | 2022.12.13 10:10 | buy | 573 | 3.60 | 137.817 | 0.000 | 0.000 | ||
1146 | 2022.12.13 10:36 | buy | 574 | 2.16 | 137.626 | 0.000 | 0.000 | ||
1147 | 2022.12.13 12:11 | buy | 575 | 1.29 | 137.436 | 0.000 | 0.000 | ||
1148 | 2022.12.13 13:20 | buy | 576 | 0.77 | 137.246 | 0.000 | 0.000 | ||
1149 | 2022.12.13 13:30 | buy | 577 | 0.46 | 136.467 | 0.000 | 0.000 | ||
1150 | 2022.12.13 13:30 | buy | 578 | 0.27 | 136.265 | 0.000 | 0.000 | ||
1151 | 2022.12.13 13:30 | buy | 579 | 0.16 | 136.057 | 0.000 | 0.000 | ||
1152 | 2022.12.13 13:30 | buy | 580 | 0.10 | 135.846 | 0.000 | 0.000 | ||
1153 | 2022.12.13 13:30 | buy | 581 | 0.06 | 135.651 | 0.000 | 0.000 | ||
1154 | 2022.12.13 13:30 | buy | 582 | 0.03 | 135.459 | 0.000 | 0.000 | ||
1155 | 2022.12.13 13:43 | buy | 583 | 0.02 | 135.268 | 0.000 | 0.000 | ||
1156 | 2022.12.13 13:49 | buy | 584 | 0.01 | 135.077 | 0.000 | 0.000 | ||
1157 | 2022.12.13 14:14 | buy | 585 | 0.01 | 134.883 | 0.000 | 0.000 | ||
1158 | 2022.12.13 14:26 | buy | 586 | 0.01 | 134.690 | 0.000 | 0.000 | ||
1159 | 2022.12.15 15:18 | close | 586 | 0.01 | 137.409 | 0.000 | 0.000 | 20.23 | 83554.82 |
1160 | 2022.12.15 15:18 | close | 585 | 0.01 | 137.409 | 0.000 | 0.000 | 18.82 | 83573.64 |
1161 | 2022.12.15 15:18 | close | 584 | 0.01 | 137.409 | 0.000 | 0.000 | 17.41 | 83591.04 |
1162 | 2022.12.15 15:18 | close | 583 | 0.02 | 137.409 | 0.000 | 0.000 | 32.03 | 83623.07 |
1163 | 2022.12.15 15:18 | close | 582 | 0.03 | 137.409 | 0.000 | 0.000 | 43.88 | 83666.95 |
1164 | 2022.12.15 15:18 | close | 581 | 0.06 | 137.409 | 0.000 | 0.000 | 79.37 | 83746.32 |
1165 | 2022.12.15 15:18 | close | 580 | 0.10 | 137.409 | 0.000 | 0.000 | 118.10 | 83864.43 |
1166 | 2022.12.15 15:18 | close | 579 | 0.16 | 137.409 | 0.000 | 0.000 | 164.40 | 84028.82 |
1167 | 2022.12.15 15:18 | close | 578 | 0.27 | 137.409 | 0.000 | 0.000 | 236.55 | 84265.37 |
1168 | 2022.12.15 15:18 | close | 577 | 0.46 | 137.409 | 0.000 | 0.000 | 335.38 | 84600.74 |
1169 | 2022.12.15 15:18 | close | 576 | 0.77 | 137.409 | 0.000 | 0.000 | 124.86 | 84725.61 |
1170 | 2022.12.15 15:18 | close | 575 | 1.29 | 137.409 | 0.000 | 0.000 | 30.81 | 84756.42 |
1171 | 2022.12.15 15:18 | close | 574 | 2.16 | 137.409 | 0.000 | 0.000 | -247.07 | 84509.35 |
1172 | 2022.12.15 15:18 | close | 573 | 3.60 | 137.409 | 0.000 | 0.000 | -912.19 | 83597.16 |
1173 | 2022.12.15 15:18 | buy | 587 | 3.60 | 137.439 | 0.000 | 0.000 | ||
1174 | 2022.12.15 15:31 | close | 587 | 3.60 | 137.631 | 0.000 | 0.000 | 502.21 | 84099.37 |
1175 | 2022.12.15 15:31 | buy | 588 | 3.60 | 137.661 | 0.000 | 0.000 | ||
1176 | 2022.12.15 15:36 | buy | 589 | 2.16 | 137.469 | 0.000 | 0.000 | ||
1177 | 2022.12.15 15:57 | close | 589 | 2.16 | 137.601 | 0.000 | 0.000 | 207.21 | 84306.58 |
1178 | 2022.12.15 15:57 | close | 588 | 3.60 | 137.601 | 0.000 | 0.000 | -156.98 | 84149.60 |
1179 | 2022.12.15 15:57 | buy | 590 | 3.60 | 137.631 | 0.000 | 0.000 | ||
1180 | 2022.12.15 16:41 | close | 590 | 3.60 | 137.821 | 0.000 | 0.000 | 496.30 | 84645.90 |
1181 | 2022.12.15 16:41 | buy | 591 | 3.60 | 137.851 | 0.000 | 0.000 | ||
1182 | 2022.12.15 17:16 | close | 591 | 3.60 | 138.041 | 0.000 | 0.000 | 495.50 | 85141.40 |
1183 | 2022.12.15 17:16 | buy | 592 | 3.60 | 138.071 | 0.000 | 0.000 | ||
1184 | 2022.12.15 18:45 | buy | 593 | 2.16 | 137.881 | 0.000 | 0.000 | ||
1185 | 2022.12.15 20:27 | buy | 594 | 1.29 | 137.691 | 0.000 | 0.000 | ||
1186 | 2022.12.16 01:00 | buy | 595 | 0.77 | 137.501 | 0.000 | 0.000 | ||
1187 | 2022.12.16 02:14 | buy | 596 | 0.46 | 137.310 | 0.000 | 0.000 | ||
1188 | 2022.12.16 02:29 | buy | 597 | 0.27 | 137.118 | 0.000 | 0.000 | ||
1189 | 2022.12.16 08:55 | buy | 598 | 0.16 | 136.926 | 0.000 | 0.000 | ||
1190 | 2022.12.16 14:45 | buy | 599 | 0.10 | 136.726 | 0.000 | 0.000 | ||
1191 | 2022.12.16 16:50 | buy | 600 | 0.06 | 136.533 | 0.000 | 0.000 | ||
1192 | 2022.12.16 18:41 | buy | 601 | 0.03 | 136.342 | 0.000 | 0.000 | ||
1193 | 2022.12.18 22:01 | buy | 602 | 0.02 | 135.843 | 0.000 | 0.000 | ||
1194 | 2022.12.20 03:02 | buy | 603 | 0.01 | 135.643 | 0.000 | 0.000 | ||
1195 | 2022.12.20 03:02 | buy | 604 | 0.01 | 135.435 | 0.000 | 0.000 | ||
1196 | 2022.12.20 03:03 | buy | 605 | 0.01 | 135.240 | 0.000 | 0.000 | ||
1197 | 2022.12.20 03:04 | buy | 606 | 0.01 | 135.044 | 0.000 | 0.000 | ||
1198 | 2022.12.20 03:04 | buy | 607 | 0.01 | 134.854 | 0.000 | 0.000 | ||
1199 | 2022.12.20 03:05 | buy | 608 | 0.01 | 134.663 | 0.000 | 0.000 | ||
1200 | 2022.12.20 03:05 | buy | 609 | 0.01 | 134.445 | 0.000 | 0.000 | ||
1201 | 2022.12.20 03:05 | buy | 610 | 0.01 | 134.196 | 0.000 | 0.000 | ||
1202 | 2022.12.20 03:13 | buy | 611 | 0.01 | 133.998 | 0.000 | 0.000 | ||
1203 | 2022.12.20 03:14 | buy | 612 | 0.01 | 133.808 | 0.000 | 0.000 | ||
1204 | 2022.12.20 03:14 | buy | 613 | 0.01 | 133.615 | 0.000 | 0.000 | ||
1205 | 2022.12.20 03:14 | buy | 614 | 0.01 | 133.345 | 0.000 | 0.000 | ||
1206 | 2022.12.20 03:15 | buy | 615 | 0.01 | 133.147 | 0.000 | 0.000 | ||
1207 | 2022.12.20 05:59 | buy | 616 | 0.01 | 132.956 | 0.000 | 0.000 | ||
1208 | 2022.12.20 06:01 | buy | 617 | 0.01 | 132.757 | 0.000 | 0.000 | ||
1209 | 2022.12.20 07:46 | buy | 618 | 0.01 | 132.565 | 0.000 | 0.000 | ||
1210 | 2022.12.20 07:46 | buy | 619 | 0.01 | 132.373 | 0.000 | 0.000 | ||
1211 | 2022.12.20 08:27 | buy | 620 | 0.01 | 132.178 | 0.000 | 0.000 | ||
1212 | 2022.12.20 15:11 | buy | 621 | 0.01 | 131.985 | 0.000 | 0.000 | ||
1213 | 2022.12.20 15:48 | buy | 622 | 0.01 | 131.779 | 0.000 | 0.000 | ||
1214 | 2022.12.20 15:52 | buy | 623 | 0.01 | 131.589 | 0.000 | 0.000 | ||
1215 | 2022.12.20 15:59 | buy | 624 | 0.01 | 131.398 | 0.000 | 0.000 | ||
1216 | 2022.12.20 16:11 | buy | 625 | 0.01 | 131.208 | 0.000 | 0.000 | ||
1217 | 2022.12.20 17:06 | buy | 626 | 0.01 | 131.018 | 0.000 | 0.000 | ||
1218 | 2022.12.20 17:08 | buy | 627 | 0.01 | 130.828 | 0.000 | 0.000 | ||
1219 | 2022.12.20 17:09 | buy | 628 | 0.01 | 130.637 | 0.000 | 0.000 | ||
1220 | 2023.01.03 01:13 | buy | 629 | 0.01 | 130.433 | 0.000 | 0.000 | ||
1221 | 2023.01.03 01:14 | buy | 630 | 0.01 | 130.241 | 0.000 | 0.000 | ||
1222 | 2023.01.03 01:16 | buy | 631 | 0.01 | 130.051 | 0.000 | 0.000 | ||
1223 | 2023.01.03 01:29 | buy | 632 | 0.01 | 129.859 | 0.000 | 0.000 | ||
1224 | 2023.01.03 04:11 | buy | 633 | 0.01 | 129.666 | 0.000 | 0.000 | ||
1225 | 2023.01.12 17:33 | buy | 634 | 0.01 | 129.476 | 0.000 | 0.000 | ||
1226 | 2023.01.12 17:35 | buy | 635 | 0.01 | 129.281 | 0.000 | 0.000 | ||
1227 | 2023.01.12 18:02 | buy | 636 | 0.01 | 129.090 | 0.000 | 0.000 | ||
1228 | 2023.01.12 18:09 | buy | 637 | 0.01 | 128.892 | 0.000 | 0.000 | ||
1229 | 2023.01.13 00:25 | buy | 638 | 0.01 | 128.673 | 0.000 | 0.000 | ||
1230 | 2023.01.13 06:55 | buy | 639 | 0.01 | 128.480 | 0.000 | 0.000 | ||
1231 | 2023.01.13 07:54 | buy | 640 | 0.01 | 128.290 | 0.000 | 0.000 | ||
1232 | 2023.01.13 14:32 | buy | 641 | 0.01 | 128.099 | 0.000 | 0.000 | ||
1233 | 2023.01.13 14:40 | buy | 642 | 0.01 | 127.908 | 0.000 | 0.000 | ||
1234 | 2023.01.13 14:50 | buy | 643 | 0.01 | 127.718 | 0.000 | 0.000 | ||
1235 | 2023.01.13 15:57 | buy | 644 | 0.01 | 127.517 | 0.000 | 0.000 | ||
1236 | 2023.01.16 02:29 | buy | 645 | 0.01 | 127.323 | 0.000 | 0.000 | ||
1237 | 2023.02.24 14:31 | close | 645 | 0.01 | 136.461 | 0.000 | 0.000 | 71.42 | 85212.82 |
1238 | 2023.02.24 14:31 | close | 644 | 0.01 | 136.461 | 0.000 | 0.000 | 70.11 | 85282.93 |
1239 | 2023.02.24 14:31 | close | 643 | 0.01 | 136.461 | 0.000 | 0.000 | 68.64 | 85351.57 |
1240 | 2023.02.24 14:31 | close | 642 | 0.01 | 136.461 | 0.000 | 0.000 | 67.25 | 85418.83 |
1241 | 2023.02.24 14:31 | close | 641 | 0.01 | 136.461 | 0.000 | 0.000 | 65.85 | 85484.68 |
1242 | 2023.02.24 14:31 | close | 640 | 0.01 | 136.461 | 0.000 | 0.000 | 64.45 | 85549.13 |
1243 | 2023.02.24 14:31 | close | 639 | 0.01 | 136.461 | 0.000 | 0.000 | 63.06 | 85612.19 |
1244 | 2023.02.24 14:31 | close | 638 | 0.01 | 136.461 | 0.000 | 0.000 | 61.64 | 85673.83 |
1245 | 2023.02.24 14:31 | close | 637 | 0.01 | 136.461 | 0.000 | 0.000 | 60.15 | 85733.98 |
1246 | 2023.02.24 14:31 | close | 636 | 0.01 | 136.461 | 0.000 | 0.000 | 58.70 | 85792.68 |
1247 | 2023.02.24 14:31 | close | 635 | 0.01 | 136.461 | 0.000 | 0.000 | 57.30 | 85849.98 |
1248 | 2023.02.24 14:31 | close | 634 | 0.01 | 136.461 | 0.000 | 0.000 | 55.87 | 85905.85 |
1249 | 2023.02.24 14:31 | close | 633 | 0.01 | 136.461 | 0.000 | 0.000 | 55.67 | 85961.52 |
1250 | 2023.02.24 14:31 | close | 632 | 0.01 | 136.461 | 0.000 | 0.000 | 54.26 | 86015.78 |
1251 | 2023.02.24 14:31 | close | 631 | 0.01 | 136.461 | 0.000 | 0.000 | 52.85 | 86068.63 |
1252 | 2023.02.24 14:31 | close | 630 | 0.01 | 136.461 | 0.000 | 0.000 | 51.46 | 86120.08 |
1253 | 2023.02.24 14:31 | close | 629 | 0.01 | 136.461 | 0.000 | 0.000 | 50.05 | 86170.13 |
1254 | 2023.02.24 14:31 | close | 628 | 0.01 | 136.461 | 0.000 | 0.000 | 50.08 | 86220.21 |
1255 | 2023.02.24 14:31 | close | 627 | 0.01 | 136.461 | 0.000 | 0.000 | 48.68 | 86268.89 |
1256 | 2023.02.24 14:31 | close | 626 | 0.01 | 136.461 | 0.000 | 0.000 | 47.29 | 86316.18 |
1257 | 2023.02.24 14:31 | close | 625 | 0.01 | 136.461 | 0.000 | 0.000 | 45.89 | 86362.08 |
1258 | 2023.02.24 14:31 | close | 624 | 0.01 | 136.461 | 0.000 | 0.000 | 44.50 | 86406.58 |
1259 | 2023.02.24 14:31 | close | 623 | 0.01 | 136.461 | 0.000 | 0.000 | 43.10 | 86449.68 |
1260 | 2023.02.24 14:31 | close | 622 | 0.01 | 136.461 | 0.000 | 0.000 | 41.71 | 86491.39 |
1261 | 2023.02.24 14:31 | close | 621 | 0.01 | 136.461 | 0.000 | 0.000 | 40.20 | 86531.59 |
1262 | 2023.02.24 14:31 | close | 620 | 0.01 | 136.461 | 0.000 | 0.000 | 38.79 | 86570.38 |
1263 | 2023.02.24 14:31 | close | 619 | 0.01 | 136.461 | 0.000 | 0.000 | 37.36 | 86607.74 |
1264 | 2023.02.24 14:31 | close | 618 | 0.01 | 136.461 | 0.000 | 0.000 | 35.95 | 86643.70 |
1265 | 2023.02.24 14:31 | close | 617 | 0.01 | 136.461 | 0.000 | 0.000 | 34.54 | 86678.24 |
1266 | 2023.02.24 14:31 | close | 616 | 0.01 | 136.461 | 0.000 | 0.000 | 33.08 | 86711.32 |
1267 | 2023.02.24 14:31 | close | 615 | 0.01 | 136.461 | 0.000 | 0.000 | 31.69 | 86743.01 |
1268 | 2023.02.24 14:31 | close | 614 | 0.01 | 136.461 | 0.000 | 0.000 | 30.23 | 86773.24 |
1269 | 2023.02.24 14:31 | close | 613 | 0.01 | 136.461 | 0.000 | 0.000 | 28.26 | 86801.50 |
1270 | 2023.02.24 14:31 | close | 612 | 0.01 | 136.461 | 0.000 | 0.000 | 26.84 | 86828.34 |
1271 | 2023.02.24 14:31 | close | 611 | 0.01 | 136.461 | 0.000 | 0.000 | 25.45 | 86853.80 |
1272 | 2023.02.24 14:31 | close | 610 | 0.01 | 136.461 | 0.000 | 0.000 | 24.00 | 86877.80 |
1273 | 2023.02.24 14:31 | close | 609 | 0.01 | 136.461 | 0.000 | 0.000 | 22.17 | 86899.97 |
1274 | 2023.02.24 14:31 | close | 608 | 0.01 | 136.461 | 0.000 | 0.000 | 20.58 | 86920.55 |
1275 | 2023.02.24 14:31 | close | 607 | 0.01 | 136.461 | 0.000 | 0.000 | 19.18 | 86939.73 |
1276 | 2023.02.24 14:31 | close | 606 | 0.01 | 136.461 | 0.000 | 0.000 | 17.78 | 86957.51 |
1277 | 2023.02.24 14:31 | close | 605 | 0.01 | 136.461 | 0.000 | 0.000 | 16.35 | 86973.86 |
1278 | 2023.02.24 14:31 | close | 604 | 0.01 | 136.461 | 0.000 | 0.000 | 14.92 | 86988.78 |
1279 | 2023.02.24 14:31 | close | 603 | 0.01 | 136.461 | 0.000 | 0.000 | 13.39 | 87002.18 |
1280 | 2023.02.24 14:31 | close | 602 | 0.02 | 136.461 | 0.000 | 0.000 | 24.30 | 87026.47 |
1281 | 2023.02.24 14:31 | close | 601 | 0.03 | 136.461 | 0.000 | 0.000 | 25.48 | 87051.95 |
1282 | 2023.02.24 14:31 | close | 600 | 0.06 | 136.461 | 0.000 | 0.000 | 42.54 | 87094.50 |
1283 | 2023.02.24 14:31 | close | 599 | 0.10 | 136.461 | 0.000 | 0.000 | 56.77 | 87151.27 |
1284 | 2023.02.24 14:31 | close | 598 | 0.16 | 136.461 | 0.000 | 0.000 | 67.39 | 87218.65 |
1285 | 2023.02.24 14:31 | close | 597 | 0.27 | 136.461 | 0.000 | 0.000 | 75.72 | 87294.38 |
1286 | 2023.02.24 14:31 | close | 596 | 0.46 | 136.461 | 0.000 | 0.000 | 64.29 | 87358.66 |
1287 | 2023.02.24 14:31 | close | 595 | 0.77 | 136.461 | 0.000 | 0.000 | -0.16 | 87358.50 |
1288 | 2023.02.24 14:31 | close | 594 | 1.29 | 136.461 | 0.000 | 0.000 | -165.85 | 87192.65 |
1289 | 2023.02.24 14:31 | close | 593 | 2.16 | 136.461 | 0.000 | 0.000 | -578.45 | 86614.20 |
1290 | 2023.02.24 14:31 | close | 592 | 3.60 | 136.461 | 0.000 | 0.000 | -1465.32 | 85148.89 |
1291 | 2023.02.24 14:31 | buy | 646 | 3.60 | 136.491 | 0.000 | 0.000 | ||
1292 | 2023.02.24 14:33 | buy | 647 | 2.16 | 136.285 | 0.000 | 0.000 | ||
1293 | 2023.02.24 17:03 | close | 647 | 2.16 | 136.425 | 0.000 | 0.000 | 221.66 | 85370.55 |
1294 | 2023.02.24 17:03 | close | 646 | 3.60 | 136.425 | 0.000 | 0.000 | -174.16 | 85196.39 |
1295 | 2023.02.24 17:03 | sell | 648 | 3.60 | 136.425 | 0.000 | 0.000 | ||
1296 | 2023.02.27 00:31 | close | 648 | 3.60 | 136.234 | 0.000 | 0.000 | 455.28 | 85651.67 |
1297 | 2023.02.27 00:31 | sell | 649 | 3.60 | 136.204 | 0.000 | 0.000 | ||
1298 | 2023.02.27 03:40 | sell | 650 | 2.16 | 136.424 | 0.000 | 0.000 | ||
1299 | 2023.02.27 04:39 | close | 650 | 2.16 | 136.275 | 0.000 | 0.000 | 236.17 | 85887.84 |
1300 | 2023.02.27 04:39 | close | 649 | 3.60 | 136.275 | 0.000 | 0.000 | -187.56 | 85700.28 |
1301 | 2023.02.27 04:39 | buy | 651 | 3.60 | 136.275 | 0.000 | 0.000 | ||
1302 | 2023.02.27 08:02 | buy | 652 | 2.16 | 136.085 | 0.000 | 0.000 | ||
1303 | 2023.02.27 08:26 | close | 652 | 2.16 | 136.215 | 0.000 | 0.000 | 206.14 | 85906.42 |
1304 | 2023.02.27 08:26 | close | 651 | 3.60 | 136.215 | 0.000 | 0.000 | -158.57 | 85747.85 |
1305 | 2023.02.27 08:26 | sell | 653 | 3.60 | 136.215 | 0.000 | 0.000 | ||
1306 | 2023.02.27 10:26 | sell | 654 | 2.16 | 136.437 | 0.000 | 0.000 | ||
1307 | 2023.02.27 11:01 | close | 654 | 2.16 | 136.287 | 0.000 | 0.000 | 237.73 | 85985.58 |
1308 | 2023.02.27 11:01 | close | 653 | 3.60 | 136.287 | 0.000 | 0.000 | -190.19 | 85795.39 |
1309 | 2023.02.27 11:01 | sell | 655 | 3.60 | 136.257 | 0.000 | 0.000 | ||
1310 | 2023.02.27 13:41 | close | 655 | 3.60 | 136.064 | 0.000 | 0.000 | 510.64 | 86306.03 |
1311 | 2023.02.27 13:41 | sell | 656 | 3.60 | 136.034 | 0.000 | 0.000 | ||
1312 | 2023.02.27 16:18 | sell | 657 | 2.16 | 136.263 | 0.000 | 0.000 | ||
1313 | 2023.02.27 19:14 | close | 657 | 2.16 | 136.108 | 0.000 | 0.000 | 245.98 | 86552.01 |
1314 | 2023.02.27 19:14 | close | 656 | 3.60 | 136.108 | 0.000 | 0.000 | -195.73 | 86356.28 |
1315 | 2023.02.27 19:14 | buy | 658 | 3.60 | 136.108 | 0.000 | 0.000 | ||
1316 | 2023.02.27 23:57 | close | 658 | 3.60 | 136.303 | 0.000 | 0.000 | 515.03 | 86871.31 |
1317 | 2023.02.27 23:57 | buy | 659 | 3.60 | 136.333 | 0.000 | 0.000 | ||
1318 | 2023.02.28 01:21 | buy | 660 | 2.16 | 136.143 | 0.000 | 0.000 | ||
1319 | 2023.02.28 02:07 | close | 660 | 2.16 | 136.269 | 0.000 | 0.000 | 199.72 | 87071.03 |
1320 | 2023.02.28 02:07 | close | 659 | 3.60 | 136.269 | 0.000 | 0.000 | -129.90 | 86941.13 |
1321 | 2023.02.28 02:07 | buy | 661 | 3.60 | 136.299 | 0.000 | 0.000 | ||
1322 | 2023.02.28 07:45 | close | 661 | 3.60 | 136.489 | 0.000 | 0.000 | 501.14 | 87442.27 |
1323 | 2023.02.28 07:45 | buy | 662 | 3.60 | 136.519 | 0.000 | 0.000 | ||
1324 | 2023.02.28 07:51 | close | 662 | 3.60 | 136.711 | 0.000 | 0.000 | 505.59 | 87947.86 |
1325 | 2023.02.28 07:51 | buy | 663 | 3.60 | 136.741 | 0.000 | 0.000 | ||
1326 | 2023.02.28 15:00 | buy | 664 | 2.16 | 136.549 | 0.000 | 0.000 | ||
1327 | 2023.02.28 15:23 | buy | 665 | 1.29 | 136.359 | 0.000 | 0.000 | ||
1328 | 2023.02.28 16:01 | buy | 666 | 0.77 | 136.169 | 0.000 | 0.000 | ||
1329 | 2023.02.28 17:45 | buy | 667 | 0.46 | 135.979 | 0.000 | 0.000 | ||
1330 | 2023.02.28 17:54 | buy | 668 | 0.27 | 135.789 | 0.000 | 0.000 | ||
1331 | 2023.03.01 11:05 | buy | 669 | 0.16 | 135.599 | 0.000 | 0.000 | ||
1332 | 2023.03.01 11:30 | buy | 670 | 0.10 | 135.405 | 0.000 | 0.000 | ||
1333 | 2023.03.02 01:41 | close | 670 | 0.10 | 136.429 | 0.000 | 0.000 | 78.33 | 88026.19 |
1334 | 2023.03.02 01:41 | close | 669 | 0.16 | 136.429 | 0.000 | 0.000 | 102.56 | 88128.75 |
1335 | 2023.03.02 01:41 | close | 668 | 0.27 | 136.429 | 0.000 | 0.000 | 138.42 | 88267.17 |
1336 | 2023.03.02 01:41 | close | 667 | 0.46 | 136.429 | 0.000 | 0.000 | 171.76 | 88438.92 |
1337 | 2023.03.02 01:41 | close | 666 | 0.77 | 136.429 | 0.000 | 0.000 | 180.26 | 88619.19 |
1338 | 2023.03.02 01:41 | close | 665 | 1.29 | 136.429 | 0.000 | 0.000 | 122.35 | 88741.54 |
1339 | 2023.03.02 01:41 | close | 664 | 2.16 | 136.429 | 0.000 | 0.000 | -95.95 | 88645.59 |
1340 | 2023.03.02 01:41 | close | 663 | 3.60 | 136.429 | 0.000 | 0.000 | -666.55 | 87979.04 |
1341 | 2023.03.02 01:41 | buy | 671 | 3.60 | 136.459 | 0.000 | 0.000 | ||
1342 | 2023.03.02 02:25 | buy | 672 | 2.16 | 136.269 | 0.000 | 0.000 | ||
1343 | 2023.03.02 03:11 | close | 672 | 2.16 | 136.399 | 0.000 | 0.000 | 205.87 | 88184.91 |
1344 | 2023.03.02 03:11 | close | 671 | 3.60 | 136.399 | 0.000 | 0.000 | -158.36 | 88026.55 |
1345 | 2023.03.02 03:11 | buy | 673 | 3.60 | 136.429 | 0.000 | 0.000 | ||
1346 | 2023.03.02 05:49 | close | 673 | 3.60 | 136.619 | 0.000 | 0.000 | 500.66 | 88527.21 |
1347 | 2023.03.02 05:49 | buy | 674 | 3.60 | 136.649 | 0.000 | 0.000 | ||
1348 | 2023.03.02 07:24 | close | 674 | 3.60 | 136.842 | 0.000 | 0.000 | 507.74 | 89034.95 |
1349 | 2023.03.02 07:24 | buy | 675 | 3.60 | 136.872 | 0.000 | 0.000 | ||
1350 | 2023.03.02 08:02 | buy | 676 | 2.16 | 136.680 | 0.000 | 0.000 | ||
1351 | 2023.03.02 08:34 | buy | 677 | 1.29 | 136.488 | 0.000 | 0.000 | ||
1352 | 2023.03.02 08:40 | close | 677 | 1.29 | 136.754 | 0.000 | 0.000 | 250.92 | 89285.87 |
1353 | 2023.03.02 08:40 | close | 676 | 2.16 | 136.754 | 0.000 | 0.000 | 116.88 | 89402.75 |
1354 | 2023.03.02 08:40 | close | 675 | 3.60 | 136.754 | 0.000 | 0.000 | -310.63 | 89092.12 |
1355 | 2023.03.02 08:40 | sell | 678 | 3.60 | 136.754 | 0.000 | 0.000 | ||
1356 | 2023.03.02 08:40 | close | 678 | 3.60 | 136.558 | 0.000 | 0.000 | 516.70 | 89608.82 |
1357 | 2023.03.02 08:40 | sell | 679 | 3.60 | 136.528 | 0.000 | 0.000 | ||
1358 | 2023.03.02 08:54 | close | 679 | 3.60 | 136.333 | 0.000 | 0.000 | 514.92 | 90123.74 |
1359 | 2023.03.02 08:54 | sell | 680 | 3.60 | 136.303 | 0.000 | 0.000 | ||
1360 | 2023.03.02 09:55 | sell | 681 | 2.16 | 136.526 | 0.000 | 0.000 | ||
1361 | 2023.03.02 10:59 | sell | 682 | 1.29 | 136.746 | 0.000 | 0.000 | ||
1362 | 2023.03.02 13:30 | sell | 683 | 0.77 | 136.967 | 0.000 | 0.000 | ||
1363 | 2023.03.03 06:22 | close | 683 | 0.77 | 136.468 | 0.000 | 0.000 | 270.98 | 90394.71 |
1364 | 2023.03.03 06:22 | close | 682 | 1.29 | 136.468 | 0.000 | 0.000 | 245.08 | 90639.79 |
1365 | 2023.03.03 06:22 | close | 681 | 2.16 | 136.468 | 0.000 | 0.000 | 62.14 | 90701.93 |
1366 | 2023.03.03 06:22 | close | 680 | 3.60 | 136.468 | 0.000 | 0.000 | -484.71 | 90217.22 |
1367 | 2023.03.03 06:22 | sell | 684 | 3.60 | 136.438 | 0.000 | 0.000 | ||
1368 | 2023.03.03 08:22 | close | 684 | 3.60 | 136.247 | 0.000 | 0.000 | 504.67 | 90721.89 |
1369 | 2023.03.03 08:22 | sell | 685 | 3.60 | 136.217 | 0.000 | 0.000 | ||
1370 | 2023.03.03 08:51 | sell | 686 | 2.16 | 136.439 | 0.000 | 0.000 | ||
1371 | 2023.03.03 09:16 | close | 686 | 2.16 | 136.289 | 0.000 | 0.000 | 237.73 | 90959.62 |
1372 | 2023.03.03 09:16 | close | 685 | 3.60 | 136.289 | 0.000 | 0.000 | -190.18 | 90769.44 |
1373 | 2023.03.03 09:16 | sell | 687 | 3.60 | 136.259 | 0.000 | 0.000 | ||
1374 | 2023.03.03 11:48 | close | 687 | 3.60 | 136.068 | 0.000 | 0.000 | 505.34 | 91274.78 |
1375 | 2023.03.03 11:48 | sell | 688 | 3.60 | 136.038 | 0.000 | 0.000 | ||
1376 | 2023.03.03 12:42 | sell | 689 | 2.16 | 136.258 | 0.000 | 0.000 | ||
1377 | 2023.03.03 13:25 | close | 689 | 2.16 | 136.109 | 0.000 | 0.000 | 236.46 | 91511.24 |
1378 | 2023.03.03 13:25 | close | 688 | 3.60 | 136.109 | 0.000 | 0.000 | -187.79 | 91323.45 |
1379 | 2023.03.03 13:25 | buy | 690 | 3.60 | 136.109 | 0.000 | 0.000 | ||
1380 | 2023.03.03 13:47 | buy | 691 | 2.16 | 135.917 | 0.000 | 0.000 | ||
1381 | 2023.03.03 14:25 | close | 691 | 2.16 | 136.050 | 0.000 | 0.000 | 211.16 | 91534.61 |
1382 | 2023.03.03 14:25 | close | 690 | 3.60 | 136.050 | 0.000 | 0.000 | -156.12 | 91378.49 |
1383 | 2023.03.03 14:25 | sell | 692 | 3.60 | 136.050 | 0.000 | 0.000 | ||
1384 | 2023.03.03 15:02 | sell | 693 | 2.16 | 136.271 | 0.000 | 0.000 | ||
1385 | 2023.03.03 15:24 | close | 693 | 2.16 | 136.121 | 0.000 | 0.000 | 238.02 | 91616.51 |
1386 | 2023.03.03 15:24 | close | 692 | 3.60 | 136.121 | 0.000 | 0.000 | -187.77 | 91428.74 |
1387 | 2023.03.03 15:24 | buy | 694 | 3.60 | 136.121 | 0.000 | 0.000 | ||
1388 | 2023.03.03 15:39 | close | 694 | 3.60 | 136.311 | 0.000 | 0.000 | 501.79 | 91930.53 |
1389 | 2023.03.03 15:39 | buy | 695 | 3.60 | 136.341 | 0.000 | 0.000 | ||
1390 | 2023.03.03 16:46 | buy | 696 | 2.16 | 136.151 | 0.000 | 0.000 | ||
1391 | 2023.03.03 19:09 | buy | 697 | 1.29 | 135.961 | 0.000 | 0.000 | ||
1392 | 2023.03.06 01:05 | buy | 698 | 0.77 | 135.771 | 0.000 | 0.000 | ||
1393 | 2023.03.06 03:41 | buy | 699 | 0.46 | 135.581 | 0.000 | 0.000 | ||
1394 | 2023.03.06 10:00 | close | 699 | 0.46 | 136.133 | 0.000 | 0.000 | 186.52 | 92117.05 |
1395 | 2023.03.06 10:00 | close | 698 | 0.77 | 136.133 | 0.000 | 0.000 | 204.76 | 92321.81 |
1396 | 2023.03.06 10:00 | close | 697 | 1.29 | 136.133 | 0.000 | 0.000 | 177.03 | 92498.84 |
1397 | 2023.03.06 10:00 | close | 696 | 2.16 | 136.133 | 0.000 | 0.000 | -5.05 | 92493.79 |
1398 | 2023.03.06 10:00 | close | 695 | 3.60 | 136.133 | 0.000 | 0.000 | -510.87 | 91982.93 |
1399 | 2023.03.06 10:00 | buy | 700 | 3.60 | 136.163 | 0.000 | 0.000 | ||
1400 | 2023.03.06 10:22 | buy | 701 | 2.16 | 135.973 | 0.000 | 0.000 | ||
1401 | 2023.03.06 11:45 | close | 701 | 2.16 | 136.103 | 0.000 | 0.000 | 206.31 | 92189.24 |
1402 | 2023.03.06 11:45 | close | 700 | 3.60 | 136.103 | 0.000 | 0.000 | -158.70 | 92030.54 |
1403 | 2023.03.06 11:45 | buy | 702 | 3.60 | 136.133 | 0.000 | 0.000 | ||
1404 | 2023.03.06 13:01 | buy | 703 | 2.16 | 135.940 | 0.000 | 0.000 | ||
1405 | 2023.03.06 15:11 | buy | 704 | 1.29 | 135.748 | 0.000 | 0.000 | ||
1406 | 2023.03.06 18:51 | close | 704 | 1.29 | 136.013 | 0.000 | 0.000 | 251.34 | 92281.88 |
1407 | 2023.03.06 18:51 | close | 703 | 2.16 | 136.013 | 0.000 | 0.000 | 115.93 | 92397.81 |
1408 | 2023.03.06 18:51 | close | 702 | 3.60 | 136.013 | 0.000 | 0.000 | -317.62 | 92080.19 |
1409 | 2023.03.06 18:51 | buy | 705 | 3.60 | 136.043 | 0.000 | 0.000 | ||
1410 | 2023.03.07 07:12 | buy | 706 | 2.16 | 135.853 | 0.000 | 0.000 | ||
1411 | 2023.03.07 08:07 | buy | 707 | 1.29 | 135.660 | 0.000 | 0.000 | ||
1412 | 2023.03.07 10:27 | close | 707 | 1.29 | 135.916 | 0.000 | 0.000 | 242.97 | 92323.16 |
1413 | 2023.03.07 10:27 | close | 706 | 2.16 | 135.916 | 0.000 | 0.000 | 100.12 | 92423.28 |
1414 | 2023.03.07 10:27 | close | 705 | 3.60 | 135.916 | 0.000 | 0.000 | -297.20 | 92126.08 |
1415 | 2023.03.07 10:27 | buy | 708 | 3.60 | 135.946 | 0.000 | 0.000 | ||
1416 | 2023.03.07 12:08 | close | 708 | 3.60 | 136.136 | 0.000 | 0.000 | 502.44 | 92628.52 |
1417 | 2023.03.07 12:08 | buy | 709 | 3.60 | 136.166 | 0.000 | 0.000 | ||
1418 | 2023.03.07 15:00 | close | 709 | 3.60 | 136.361 | 0.000 | 0.000 | 514.81 | 93143.33 |
1419 | 2023.03.07 15:00 | buy | 710 | 3.60 | 136.391 | 0.000 | 0.000 | ||
1420 | 2023.03.07 15:01 | close | 710 | 3.60 | 136.584 | 0.000 | 0.000 | 508.70 | 93652.03 |
1421 | 2023.03.07 15:01 | buy | 711 | 3.60 | 136.614 | 0.000 | 0.000 | ||
1422 | 2023.03.07 15:10 | close | 711 | 3.60 | 136.806 | 0.000 | 0.000 | 505.24 | 94157.27 |
1423 | 2023.03.07 15:10 | buy | 712 | 3.60 | 136.836 | 0.000 | 0.000 | ||
1424 | 2023.03.07 15:33 | buy | 713 | 2.16 | 136.646 | 0.000 | 0.000 | ||
1425 | 2023.03.07 15:52 | close | 713 | 2.16 | 136.776 | 0.000 | 0.000 | 205.30 | 94362.57 |
1426 | 2023.03.07 15:52 | close | 712 | 3.60 | 136.776 | 0.000 | 0.000 | -157.92 | 94204.65 |
1427 | 2023.03.07 15:52 | buy | 714 | 3.60 | 136.806 | 0.000 | 0.000 | ||
1428 | 2023.03.07 18:48 | close | 714 | 3.60 | 136.996 | 0.000 | 0.000 | 499.28 | 94703.93 |
1429 | 2023.03.07 18:48 | buy | 715 | 3.60 | 137.026 | 0.000 | 0.000 | ||
1430 | 2023.03.07 23:07 | close | 715 | 3.60 | 137.216 | 0.000 | 0.000 | 498.48 | 95202.41 |
1431 | 2023.03.07 23:07 | sell | 716 | 3.60 | 137.216 | 0.000 | 0.000 | ||
1432 | 2023.03.07 23:59 | sell | 717 | 2.16 | 137.438 | 0.000 | 0.000 | ||
1433 | 2023.03.08 03:00 | sell | 718 | 1.29 | 137.658 | 0.000 | 0.000 | ||
1434 | 2023.03.08 04:47 | sell | 719 | 0.77 | 137.878 | 0.000 | 0.000 | ||
1435 | 2023.03.08 10:55 | close | 719 | 0.77 | 137.391 | 0.000 | 0.000 | 272.94 | 95475.35 |
1436 | 2023.03.08 10:55 | close | 718 | 1.29 | 137.391 | 0.000 | 0.000 | 250.69 | 95726.04 |
1437 | 2023.03.08 10:55 | close | 717 | 2.16 | 137.391 | 0.000 | 0.000 | 44.23 | 95770.27 |
1438 | 2023.03.08 10:55 | close | 716 | 3.60 | 137.391 | 0.000 | 0.000 | -507.99 | 95262.28 |
1439 | 2023.03.08 10:55 | sell | 720 | 3.60 | 137.361 | 0.000 | 0.000 | ||
1440 | 2023.03.08 13:08 | close | 720 | 3.60 | 137.169 | 0.000 | 0.000 | 503.90 | 95766.18 |
1441 | 2023.03.08 13:08 | buy | 721 | 3.60 | 137.169 | 0.000 | 0.000 | ||
1442 | 2023.03.08 13:15 | close | 721 | 3.60 | 137.360 | 0.000 | 0.000 | 500.58 | 96266.76 |
1443 | 2023.03.08 13:15 | buy | 722 | 3.60 | 137.390 | 0.000 | 0.000 | ||
1444 | 2023.03.08 13:21 | buy | 723 | 2.16 | 137.199 | 0.000 | 0.000 | ||
1445 | 2023.03.08 14:00 | buy | 724 | 1.29 | 136.999 | 0.000 | 0.000 | ||
1446 | 2023.03.08 14:30 | buy | 725 | 0.77 | 136.808 | 0.000 | 0.000 | ||
1447 | 2023.03.08 15:24 | buy | 726 | 0.46 | 136.618 | 0.000 | 0.000 | ||
1448 | 2023.03.08 16:58 | close | 726 | 0.46 | 137.190 | 0.000 | 0.000 | 191.79 | 96458.55 |
1449 | 2023.03.08 16:58 | close | 725 | 0.77 | 137.190 | 0.000 | 0.000 | 214.40 | 96672.95 |
1450 | 2023.03.08 16:58 | close | 724 | 1.29 | 137.190 | 0.000 | 0.000 | 179.60 | 96852.55 |
1451 | 2023.03.08 16:58 | close | 723 | 2.16 | 137.190 | 0.000 | 0.000 | -14.17 | 96838.38 |
1452 | 2023.03.08 16:58 | close | 722 | 3.60 | 137.190 | 0.000 | 0.000 | -524.82 | 96313.56 |
1453 | 2023.03.08 16:58 | buy | 727 | 3.60 | 137.220 | 0.000 | 0.000 | ||
1454 | 2023.03.08 21:31 | close | 727 | 3.60 | 137.410 | 0.000 | 0.000 | 497.78 | 96811.34 |
1455 | 2023.03.08 21:31 | buy | 728 | 3.60 | 137.440 | 0.000 | 0.000 | ||
1456 | 2023.03.08 23:01 | buy | 729 | 2.16 | 137.246 | 0.000 | 0.000 | ||
1457 | 2023.03.09 00:11 | buy | 730 | 1.29 | 137.056 | 0.000 | 0.000 | ||
1458 | 2023.03.09 00:35 | buy | 731 | 0.77 | 136.866 | 0.000 | 0.000 | ||
1459 | 2023.03.09 06:45 | buy | 732 | 0.46 | 136.670 | 0.000 | 0.000 | ||
1460 | 2023.03.09 08:35 | buy | 733 | 0.27 | 136.480 | 0.000 | 0.000 | ||
1461 | 2023.03.09 08:39 | buy | 734 | 0.16 | 136.290 | 0.000 | 0.000 | ||
1462 | 2023.03.09 11:05 | buy | 735 | 0.10 | 136.100 | 0.000 | 0.000 | ||
1463 | 2023.03.10 00:26 | buy | 736 | 0.06 | 135.906 | 0.000 | 0.000 | ||
1464 | 2023.03.10 14:23 | buy | 737 | 0.03 | 135.715 | 0.000 | 0.000 | ||
1465 | 2023.03.10 14:27 | buy | 738 | 0.02 | 135.525 | 0.000 | 0.000 | ||
1466 | 2023.03.10 14:32 | buy | 739 | 0.01 | 135.335 | 0.000 | 0.000 | ||
1467 | 2023.03.10 14:35 | buy | 740 | 0.01 | 135.144 | 0.000 | 0.000 | ||
1468 | 2023.03.10 14:38 | buy | 741 | 0.01 | 134.954 | 0.000 | 0.000 | ||
1469 | 2023.03.10 15:01 | buy | 742 | 0.01 | 134.758 | 0.000 | 0.000 | ||
1470 | 2023.03.10 15:03 | buy | 743 | 0.01 | 134.561 | 0.000 | 0.000 | ||
1471 | 2023.03.10 15:31 | buy | 744 | 0.01 | 134.371 | 0.000 | 0.000 | ||
1472 | 2023.03.10 15:45 | buy | 745 | 0.01 | 134.181 | 0.000 | 0.000 | ||
1473 | 2023.03.12 21:46 | buy | 746 | 0.01 | 133.982 | 0.000 | 0.000 | ||
1474 | 2023.03.12 22:06 | buy | 747 | 0.01 | 133.790 | 0.000 | 0.000 | ||
1475 | 2023.03.12 22:12 | buy | 748 | 0.01 | 133.559 | 0.000 | 0.000 | ||
1476 | 2023.03.13 09:32 | buy | 749 | 0.01 | 133.367 | 0.000 | 0.000 | ||
1477 | 2023.03.13 09:42 | buy | 750 | 0.01 | 133.175 | 0.000 | 0.000 | ||
1478 | 2023.03.13 09:43 | buy | 751 | 0.01 | 132.985 | 0.000 | 0.000 | ||
1479 | 2023.03.13 12:30 | buy | 752 | 0.01 | 132.794 | 0.000 | 0.000 | ||
1480 | 2023.03.13 12:33 | buy | 753 | 0.01 | 132.591 | 0.000 | 0.000 | ||
1481 | 2023.03.13 12:48 | buy | 754 | 0.01 | 132.400 | 0.000 | 0.000 | ||
1482 | 2023.03.16 12:43 | buy | 755 | 0.01 | 132.204 | 0.000 | 0.000 | ||
1483 | 2023.03.16 13:21 | buy | 756 | 0.01 | 132.004 | 0.000 | 0.000 | ||
1484 | 2023.03.16 13:32 | buy | 757 | 0.01 | 131.804 | 0.000 | 0.000 | ||
1485 | 2023.03.17 18:52 | buy | 758 | 0.01 | 131.611 | 0.000 | 0.000 | ||
1486 | 2023.03.20 06:31 | buy | 759 | 0.01 | 131.402 | 0.000 | 0.000 | ||
1487 | 2023.03.20 06:49 | buy | 760 | 0.01 | 131.205 | 0.000 | 0.000 | ||
1488 | 2023.03.20 07:07 | buy | 761 | 0.01 | 131.015 | 0.000 | 0.000 | ||
1489 | 2023.03.20 07:31 | buy | 762 | 0.01 | 130.814 | 0.000 | 0.000 | ||
1490 | 2023.03.20 08:26 | buy | 763 | 0.01 | 130.617 | 0.000 | 0.000 | ||
1491 | 2023.03.23 19:07 | buy | 764 | 0.01 | 130.425 | 0.000 | 0.000 | ||
1492 | 2023.03.24 01:17 | buy | 765 | 0.01 | 130.235 | 0.000 | 0.000 | ||
1493 | 2023.03.24 08:11 | buy | 766 | 0.01 | 130.045 | 0.000 | 0.000 | ||
1494 | 2023.03.24 09:32 | buy | 767 | 0.01 | 129.855 | 0.000 | 0.000 | ||
1495 | 2023.04.28 12:29 | close | 767 | 0.01 | 136.254 | 0.000 | 0.000 | 50.77 | 96862.11 |
1496 | 2023.04.28 12:29 | close | 766 | 0.01 | 136.254 | 0.000 | 0.000 | 49.38 | 96911.49 |
1497 | 2023.04.28 12:29 | close | 765 | 0.01 | 136.254 | 0.000 | 0.000 | 47.98 | 96959.47 |
1498 | 2023.04.28 12:29 | close | 764 | 0.01 | 136.254 | 0.000 | 0.000 | 46.70 | 97006.17 |
1499 | 2023.04.28 12:29 | close | 763 | 0.01 | 136.254 | 0.000 | 0.000 | 45.83 | 97052.00 |
1500 | 2023.04.28 12:29 | close | 762 | 0.01 | 136.254 | 0.000 | 0.000 | 44.39 | 97096.39 |
1501 | 2023.04.28 12:29 | close | 761 | 0.01 | 136.254 | 0.000 | 0.000 | 42.91 | 97139.31 |
1502 | 2023.04.28 12:29 | close | 760 | 0.01 | 136.254 | 0.000 | 0.000 | 41.52 | 97180.83 |
1503 | 2023.04.28 12:29 | close | 759 | 0.01 | 136.254 | 0.000 | 0.000 | 40.07 | 97220.90 |
1504 | 2023.04.28 12:29 | close | 758 | 0.01 | 136.254 | 0.000 | 0.000 | 38.65 | 97259.55 |
1505 | 2023.04.28 12:29 | close | 757 | 0.01 | 136.254 | 0.000 | 0.000 | 37.34 | 97296.89 |
1506 | 2023.04.28 12:29 | close | 756 | 0.01 | 136.254 | 0.000 | 0.000 | 35.87 | 97332.76 |
1507 | 2023.04.28 12:29 | close | 755 | 0.01 | 136.254 | 0.000 | 0.000 | 34.40 | 97367.16 |
1508 | 2023.04.28 12:29 | close | 754 | 0.01 | 136.254 | 0.000 | 0.000 | 33.51 | 97400.68 |
1509 | 2023.04.28 12:29 | close | 753 | 0.01 | 136.254 | 0.000 | 0.000 | 32.10 | 97432.78 |
1510 | 2023.04.28 12:29 | close | 752 | 0.01 | 136.254 | 0.000 | 0.000 | 30.61 | 97463.40 |
1511 | 2023.04.28 12:29 | close | 751 | 0.01 | 136.254 | 0.000 | 0.000 | 29.21 | 97492.61 |
1512 | 2023.04.28 12:29 | close | 750 | 0.01 | 136.254 | 0.000 | 0.000 | 27.82 | 97520.44 |
1513 | 2023.04.28 12:29 | close | 749 | 0.01 | 136.254 | 0.000 | 0.000 | 26.41 | 97546.85 |
1514 | 2023.04.28 12:29 | close | 748 | 0.01 | 136.254 | 0.000 | 0.000 | 25.11 | 97571.96 |
1515 | 2023.04.28 12:29 | close | 747 | 0.01 | 136.254 | 0.000 | 0.000 | 23.41 | 97595.38 |
1516 | 2023.04.28 12:29 | close | 746 | 0.01 | 136.254 | 0.000 | 0.000 | 22.00 | 97617.38 |
1517 | 2023.04.28 12:29 | close | 745 | 0.01 | 136.254 | 0.000 | 0.000 | 20.54 | 97637.92 |
1518 | 2023.04.28 12:29 | close | 744 | 0.01 | 136.254 | 0.000 | 0.000 | 19.15 | 97657.08 |
1519 | 2023.04.28 12:29 | close | 743 | 0.01 | 136.254 | 0.000 | 0.000 | 17.76 | 97674.84 |
1520 | 2023.04.28 12:29 | close | 742 | 0.01 | 136.254 | 0.000 | 0.000 | 16.31 | 97691.15 |
1521 | 2023.04.28 12:29 | close | 741 | 0.01 | 136.254 | 0.000 | 0.000 | 14.87 | 97706.03 |
1522 | 2023.04.28 12:29 | close | 740 | 0.01 | 136.254 | 0.000 | 0.000 | 13.48 | 97719.51 |
1523 | 2023.04.28 12:29 | close | 739 | 0.01 | 136.254 | 0.000 | 0.000 | 12.07 | 97731.58 |
1524 | 2023.04.28 12:29 | close | 738 | 0.02 | 136.254 | 0.000 | 0.000 | 21.37 | 97752.95 |
1525 | 2023.04.28 12:29 | close | 737 | 0.03 | 136.254 | 0.000 | 0.000 | 27.87 | 97780.82 |
1526 | 2023.04.28 12:29 | close | 736 | 0.06 | 136.254 | 0.000 | 0.000 | 47.32 | 97828.14 |
1527 | 2023.04.28 12:29 | close | 735 | 0.10 | 136.254 | 0.000 | 0.000 | 65.72 | 97893.86 |
1528 | 2023.04.28 12:29 | close | 734 | 0.16 | 136.254 | 0.000 | 0.000 | 82.85 | 97976.71 |
1529 | 2023.04.28 12:29 | close | 733 | 0.27 | 136.254 | 0.000 | 0.000 | 102.16 | 98078.87 |
1530 | 2023.04.28 12:29 | close | 732 | 0.46 | 136.254 | 0.000 | 0.000 | 109.90 | 98188.77 |
1531 | 2023.04.28 12:29 | close | 731 | 0.77 | 136.254 | 0.000 | 0.000 | 73.20 | 98261.97 |
1532 | 2023.04.28 12:29 | close | 730 | 1.29 | 136.254 | 0.000 | 0.000 | -57.26 | 98204.71 |
1533 | 2023.04.28 12:29 | close | 729 | 2.16 | 136.254 | 0.000 | 0.000 | -326.54 | 97878.17 |
1534 | 2023.04.28 12:29 | close | 728 | 3.60 | 136.254 | 0.000 | 0.000 | -1056.82 | 96821.35 |
1535 | 2023.04.28 12:29 | buy | 768 | 3.60 | 136.284 | 0.000 | 0.000 | ||
1536 | 2023.04.28 12:32 | buy | 769 | 2.16 | 136.094 | 0.000 | 0.000 | ||
1537 | 2023.04.28 13:06 | buy | 770 | 1.29 | 135.902 | 0.000 | 0.000 | ||
1538 | 2023.04.28 13:43 | close | 770 | 1.29 | 136.165 | 0.000 | 0.000 | 249.16 | 97070.51 |
1539 | 2023.04.28 13:43 | close | 769 | 2.16 | 136.165 | 0.000 | 0.000 | 112.63 | 97183.14 |
1540 | 2023.04.28 13:43 | close | 768 | 3.60 | 136.165 | 0.000 | 0.000 | -314.62 | 96868.52 |
1541 | 2023.04.28 13:43 | sell | 771 | 3.60 | 136.165 | 0.000 | 0.000 | ||
1542 | 2023.04.28 14:13 | sell | 772 | 2.16 | 136.385 | 0.000 | 0.000 | ||
1543 | 2023.04.28 14:38 | close | 772 | 2.16 | 136.236 | 0.000 | 0.000 | 236.24 | 97104.76 |
1544 | 2023.04.28 14:38 | close | 771 | 3.60 | 136.236 | 0.000 | 0.000 | -187.62 | 96917.14 |
1545 | 2023.04.28 14:38 | buy | 773 | 3.60 | 136.236 | 0.000 | 0.000 | ||
1546 | 2023.04.28 14:50 | close | 773 | 3.60 | 136.428 | 0.000 | 0.000 | 506.64 | 97423.78 |
1547 | 2023.04.28 14:50 | buy | 774 | 3.60 | 136.458 | 0.000 | 0.000 | ||
1548 | 2023.04.28 14:56 | buy | 775 | 2.16 | 136.265 | 0.000 | 0.000 | ||
1549 | 2023.04.28 15:40 | buy | 776 | 1.29 | 136.070 | 0.000 | 0.000 | ||
1550 | 2023.04.28 20:34 | close | 776 | 1.29 | 136.338 | 0.000 | 0.000 | 253.58 | 97677.36 |
1551 | 2023.04.28 20:34 | close | 775 | 2.16 | 136.338 | 0.000 | 0.000 | 115.65 | 97793.01 |
1552 | 2023.04.28 20:34 | close | 774 | 3.60 | 136.338 | 0.000 | 0.000 | -316.86 | 97476.15 |
1553 | 2023.04.28 20:34 | buy | 777 | 3.60 | 136.368 | 0.000 | 0.000 | ||
1554 | 2023.04.30 21:04 | buy | 778 | 2.16 | 136.135 | 0.000 | 0.000 | ||
1555 | 2023.04.30 21:47 | close | 778 | 2.16 | 136.301 | 0.000 | 0.000 | 263.06 | 97739.21 |
1556 | 2023.04.30 21:47 | close | 777 | 3.60 | 136.301 | 0.000 | 0.000 | -176.96 | 97562.25 |
1557 | 2023.04.30 21:47 | buy | 779 | 3.60 | 136.331 | 0.000 | 0.000 | ||
1558 | 2023.05.01 00:17 | close | 779 | 3.60 | 136.521 | 0.000 | 0.000 | 540.20 | 98102.45 |
1559 | 2023.05.01 00:17 | buy | 780 | 3.60 | 136.551 | 0.000 | 0.000 | ||
1560 | 2023.05.01 00:27 | close | 780 | 3.60 | 136.753 | 0.000 | 0.000 | 531.76 | 98634.21 |
1561 | 2023.05.01 00:27 | buy | 781 | 3.60 | 136.783 | 0.000 | 0.000 | ||
1562 | 2023.05.01 01:04 | buy | 782 | 2.16 | 136.593 | 0.000 | 0.000 | ||
1563 | 2023.05.01 02:05 | close | 782 | 2.16 | 136.727 | 0.000 | 0.000 | 211.69 | 98845.90 |
1564 | 2023.05.01 02:05 | close | 781 | 3.60 | 136.727 | 0.000 | 0.000 | -147.45 | 98698.45 |
1565 | 2023.05.01 02:05 | buy | 783 | 3.60 | 136.757 | 0.000 | 0.000 | ||
1566 | 2023.05.01 06:06 | close | 783 | 3.60 | 136.947 | 0.000 | 0.000 | 499.46 | 99197.91 |
1567 | 2023.05.01 06:06 | buy | 784 | 3.60 | 136.977 | 0.000 | 0.000 | ||
1568 | 2023.05.01 07:18 | buy | 785 | 2.16 | 136.787 | 0.000 | 0.000 | ||
1569 | 2023.05.01 14:00 | close | 785 | 2.16 | 136.931 | 0.000 | 0.000 | 227.15 | 99425.06 |
1570 | 2023.05.01 14:00 | close | 784 | 3.60 | 136.931 | 0.000 | 0.000 | -120.94 | 99304.12 |
1571 | 2023.05.01 14:00 | buy | 786 | 3.60 | 136.961 | 0.000 | 0.000 | ||
1572 | 2023.05.01 14:05 | close | 786 | 3.60 | 137.155 | 0.000 | 0.000 | 509.20 | 99813.32 |
1573 | 2023.05.01 14:05 | buy | 787 | 3.60 | 137.185 | 0.000 | 0.000 | ||
1574 | 2023.05.01 15:07 | close | 787 | 3.60 | 137.378 | 0.000 | 0.000 | 505.76 | 100319.08 |
1575 | 2023.05.01 15:07 | buy | 788 | 3.60 | 137.408 | 0.000 | 0.000 | ||
1576 | 2023.05.02 04:30 | close | 788 | 3.60 | 137.618 | 0.000 | 0.000 | 588.53 | 100907.61 |
1577 | 2023.05.02 04:30 | buy | 789 | 3.60 | 137.648 | 0.000 | 0.000 | ||
1578 | 2023.05.02 08:35 | buy | 790 | 2.16 | 137.458 | 0.000 | 0.000 | ||
1579 | 2023.05.02 14:00 | buy | 791 | 1.29 | 137.268 | 0.000 | 0.000 | ||
1580 | 2023.05.02 14:01 | buy | 792 | 0.77 | 137.077 | 0.000 | 0.000 | ||
1581 | 2023.05.02 14:24 | buy | 793 | 0.46 | 136.884 | 0.000 | 0.000 | ||
1582 | 2023.05.02 14:34 | buy | 794 | 0.27 | 136.694 | 0.000 | 0.000 | ||
1583 | 2023.05.02 14:48 | buy | 795 | 0.16 | 136.504 | 0.000 | 0.000 | ||
1584 | 2023.05.03 01:23 | buy | 796 | 0.10 | 136.313 | 0.000 | 0.000 | ||
1585 | 2023.05.03 01:44 | buy | 797 | 0.06 | 136.122 | 0.000 | 0.000 | ||
1586 | 2023.05.03 05:37 | buy | 798 | 0.03 | 135.919 | 0.000 | 0.000 | ||
1587 | 2023.05.03 08:07 | buy | 799 | 0.02 | 135.729 | 0.000 | 0.000 | ||
1588 | 2023.05.03 10:47 | buy | 800 | 0.01 | 135.539 | 0.000 | 0.000 | ||
1589 | 2023.05.03 13:30 | buy | 801 | 0.01 | 135.349 | 0.000 | 0.000 | ||
1590 | 2023.05.03 14:53 | buy | 802 | 0.01 | 135.158 | 0.000 | 0.000 | ||
1591 | 2023.05.03 18:02 | buy | 803 | 0.01 | 134.966 | 0.000 | 0.000 | ||
1592 | 2023.05.03 20:57 | buy | 804 | 0.01 | 134.774 | 0.000 | 0.000 | ||
1593 | 2023.05.03 21:31 | buy | 805 | 0.01 | 134.579 | 0.000 | 0.000 | ||
1594 | 2023.05.04 00:07 | buy | 806 | 0.01 | 134.388 | 0.000 | 0.000 | ||
1595 | 2023.05.04 06:37 | buy | 807 | 0.01 | 134.197 | 0.000 | 0.000 | ||
1596 | 2023.05.04 14:23 | buy | 808 | 0.01 | 133.999 | 0.000 | 0.000 | ||
1597 | 2023.05.04 15:49 | buy | 809 | 0.01 | 133.808 | 0.000 | 0.000 | ||
1598 | 2023.05.04 16:09 | buy | 810 | 0.01 | 133.615 | 0.000 | 0.000 | ||
1599 | 2023.05.17 09:11 | close | 810 | 0.01 | 137.117 | 0.000 | 0.000 | 26.74 | 100934.35 |
1600 | 2023.05.17 09:11 | close | 809 | 0.01 | 137.117 | 0.000 | 0.000 | 25.33 | 100959.68 |
1601 | 2023.05.17 09:11 | close | 808 | 0.01 | 137.117 | 0.000 | 0.000 | 23.94 | 100983.62 |
1602 | 2023.05.17 09:11 | close | 807 | 0.01 | 137.117 | 0.000 | 0.000 | 22.50 | 101006.11 |
1603 | 2023.05.17 09:11 | close | 806 | 0.01 | 137.117 | 0.000 | 0.000 | 21.10 | 101027.21 |
1604 | 2023.05.17 09:11 | close | 805 | 0.01 | 137.117 | 0.000 | 0.000 | 20.03 | 101047.25 |
1605 | 2023.05.17 09:11 | close | 804 | 0.01 | 137.117 | 0.000 | 0.000 | 18.61 | 101065.86 |
1606 | 2023.05.17 09:11 | close | 803 | 0.01 | 137.117 | 0.000 | 0.000 | 17.21 | 101083.07 |
1607 | 2023.05.17 09:11 | close | 802 | 0.01 | 137.117 | 0.000 | 0.000 | 15.81 | 101098.89 |
1608 | 2023.05.17 09:11 | close | 801 | 0.01 | 137.117 | 0.000 | 0.000 | 14.41 | 101113.30 |
1609 | 2023.05.17 09:11 | close | 800 | 0.01 | 137.117 | 0.000 | 0.000 | 13.03 | 101126.33 |
1610 | 2023.05.17 09:11 | close | 799 | 0.02 | 137.117 | 0.000 | 0.000 | 23.30 | 101149.63 |
1611 | 2023.05.17 09:11 | close | 798 | 0.03 | 137.117 | 0.000 | 0.000 | 30.78 | 101180.41 |
1612 | 2023.05.17 09:11 | close | 797 | 0.06 | 137.117 | 0.000 | 0.000 | 52.68 | 101233.10 |
1613 | 2023.05.17 09:11 | close | 796 | 0.10 | 137.117 | 0.000 | 0.000 | 73.88 | 101306.97 |
1614 | 2023.05.17 09:11 | close | 795 | 0.16 | 137.117 | 0.000 | 0.000 | 97.65 | 101404.63 |
1615 | 2023.05.17 09:11 | close | 794 | 0.27 | 137.117 | 0.000 | 0.000 | 127.37 | 101532.00 |
1616 | 2023.05.17 09:11 | close | 793 | 0.46 | 137.117 | 0.000 | 0.000 | 153.27 | 101685.27 |
1617 | 2023.05.17 09:11 | close | 792 | 0.77 | 137.117 | 0.000 | 0.000 | 148.17 | 101833.45 |
1618 | 2023.05.17 09:11 | close | 791 | 1.29 | 137.117 | 0.000 | 0.000 | 68.55 | 101902.00 |
1619 | 2023.05.17 09:11 | close | 790 | 2.16 | 137.117 | 0.000 | 0.000 | -184.53 | 101717.47 |
1620 | 2023.05.17 09:11 | close | 789 | 3.60 | 137.117 | 0.000 | 0.000 | -806.38 | 100911.09 |
1621 | 2023.05.17 09:11 | buy | 811 | 3.60 | 137.147 | 0.000 | 0.000 | ||
1622 | 2023.05.17 09:32 | buy | 812 | 2.16 | 136.957 | 0.000 | 0.000 | ||
1623 | 2023.05.17 12:30 | close | 812 | 2.16 | 137.090 | 0.000 | 0.000 | 209.56 | 101120.65 |
1624 | 2023.05.17 12:30 | close | 811 | 3.60 | 137.090 | 0.000 | 0.000 | -149.68 | 100970.97 |
1625 | 2023.05.17 12:30 | buy | 813 | 3.60 | 137.120 | 0.000 | 0.000 | ||
1626 | 2023.05.17 13:57 | close | 813 | 3.60 | 137.311 | 0.000 | 0.000 | 500.76 | 101471.73 |
1627 | 2023.05.17 13:57 | sell | 814 | 3.60 | 137.311 | 0.000 | 0.000 | ||
1628 | 2023.05.17 15:38 | sell | 815 | 2.16 | 137.531 | 0.000 | 0.000 | ||
1629 | 2023.05.18 01:32 | close | 815 | 2.16 | 137.322 | 0.000 | 0.000 | 239.76 | 101711.49 |
1630 | 2023.05.18 01:32 | close | 814 | 3.60 | 137.322 | 0.000 | 0.000 | -177.15 | 101534.34 |
1631 | 2023.05.18 01:32 | sell | 816 | 3.60 | 137.292 | 0.000 | 0.000 | ||
1632 | 2023.05.18 03:06 | sell | 817 | 2.16 | 137.512 | 0.000 | 0.000 | ||
1633 | 2023.05.18 05:09 | sell | 818 | 1.29 | 137.732 | 0.000 | 0.000 | ||
1634 | 2023.05.18 06:20 | close | 818 | 1.29 | 137.430 | 0.000 | 0.000 | 283.48 | 101817.82 |
1635 | 2023.05.18 06:20 | close | 817 | 2.16 | 137.430 | 0.000 | 0.000 | 128.88 | 101946.70 |
1636 | 2023.05.18 06:20 | close | 816 | 3.60 | 137.430 | 0.000 | 0.000 | -361.49 | 101585.21 |
1637 | 2023.05.18 06:20 | sell | 819 | 3.60 | 137.400 | 0.000 | 0.000 | ||
1638 | 2023.05.18 07:17 | sell | 820 | 2.16 | 137.621 | 0.000 | 0.000 | ||
1639 | 2023.05.18 07:56 | sell | 821 | 1.29 | 137.846 | 0.000 | 0.000 | ||
1640 | 2023.05.18 12:33 | sell | 822 | 0.77 | 138.066 | 0.000 | 0.000 | ||
1641 | 2023.05.18 12:39 | sell | 823 | 0.46 | 138.290 | 0.000 | 0.000 | ||
1642 | 2023.05.18 14:47 | sell | 824 | 0.27 | 138.511 | 0.000 | 0.000 | ||
1643 | 2023.05.18 19:18 | sell | 825 | 0.16 | 138.739 | 0.000 | 0.000 | ||
1644 | 2023.05.19 15:17 | close | 825 | 0.16 | 137.655 | 0.000 | 0.000 | 123.80 | 101709.02 |
1645 | 2023.05.19 15:17 | close | 824 | 0.27 | 137.655 | 0.000 | 0.000 | 164.19 | 101873.21 |
1646 | 2023.05.19 15:17 | close | 823 | 0.46 | 137.655 | 0.000 | 0.000 | 205.88 | 102079.09 |
1647 | 2023.05.19 15:17 | close | 822 | 0.77 | 137.655 | 0.000 | 0.000 | 219.33 | 102298.42 |
1648 | 2023.05.19 15:17 | close | 821 | 1.29 | 137.655 | 0.000 | 0.000 | 161.28 | 102459.69 |
1649 | 2023.05.19 15:17 | close | 820 | 2.16 | 137.655 | 0.000 | 0.000 | -83.01 | 102376.68 |
1650 | 2023.05.19 15:17 | close | 819 | 3.60 | 137.655 | 0.000 | 0.000 | -716.32 | 101660.36 |
1651 | 2023.05.19 15:17 | sell | 826 | 3.60 | 137.625 | 0.000 | 0.000 | ||
1652 | 2023.05.19 16:17 | sell | 827 | 2.16 | 137.851 | 0.000 | 0.000 | ||
1653 | 2023.05.19 18:55 | sell | 828 | 1.29 | 138.074 | 0.000 | 0.000 | ||
1654 | 2023.05.21 22:25 | close | 828 | 1.29 | 137.767 | 0.000 | 0.000 | 287.46 | 101947.82 |
1655 | 2023.05.21 22:25 | close | 827 | 2.16 | 137.767 | 0.000 | 0.000 | 131.70 | 102079.52 |
1656 | 2023.05.21 22:25 | close | 826 | 3.60 | 137.767 | 0.000 | 0.000 | -371.06 | 101708.46 |
1657 | 2023.05.21 22:25 | sell | 829 | 3.60 | 137.737 | 0.000 | 0.000 | ||
1658 | 2023.05.22 01:04 | close | 829 | 3.60 | 137.543 | 0.000 | 0.000 | 458.33 | 102166.80 |
1659 | 2023.05.22 01:04 | sell | 830 | 3.60 | 137.513 | 0.000 | 0.000 | ||
1660 | 2023.05.22 04:45 | sell | 831 | 2.16 | 137.733 | 0.000 | 0.000 | ||
1661 | 2023.05.22 05:50 | sell | 832 | 1.29 | 137.953 | 0.000 | 0.000 | ||
1662 | 2023.05.22 11:32 | sell | 833 | 0.77 | 138.173 | 0.000 | 0.000 | ||
1663 | 2023.05.22 12:44 | sell | 834 | 0.46 | 138.401 | 0.000 | 0.000 | ||
1664 | 2023.05.22 13:54 | sell | 835 | 0.27 | 138.621 | 0.000 | 0.000 | ||
1665 | 2023.05.23 02:05 | sell | 836 | 0.16 | 138.842 | 0.000 | 0.000 | ||
1666 | 2023.05.24 15:17 | sell | 837 | 0.10 | 139.066 | 0.000 | 0.000 | ||
1667 | 2023.05.24 16:11 | sell | 838 | 0.06 | 139.287 | 0.000 | 0.000 | ||
1668 | 2023.05.25 01:09 | sell | 839 | 0.03 | 139.507 | 0.000 | 0.000 | ||
1669 | 2023.05.25 12:47 | sell | 840 | 0.02 | 139.727 | 0.000 | 0.000 | ||
1670 | 2023.05.25 16:12 | sell | 841 | 0.01 | 139.947 | 0.000 | 0.000 | ||
1671 | 2023.05.25 19:32 | sell | 842 | 0.01 | 140.173 | 0.000 | 0.000 | ||
1672 | 2023.05.26 14:47 | sell | 843 | 0.01 | 140.393 | 0.000 | 0.000 | ||
1673 | 2023.05.26 15:10 | sell | 844 | 0.01 | 140.613 | 0.000 | 0.000 | ||
1674 | 2023.05.28 22:03 | sell | 845 | 0.01 | 140.839 | 0.000 | 0.000 | ||
1675 | 2023.06.15 02:41 | sell | 846 | 0.01 | 141.066 | 0.000 | 0.000 | ||
1676 | 2023.06.15 04:07 | sell | 847 | 0.01 | 141.290 | 0.000 | 0.000 | ||
1677 | 2023.06.16 14:13 | sell | 848 | 0.01 | 141.510 | 0.000 | 0.000 | ||
1678 | 2023.06.16 15:37 | sell | 849 | 0.01 | 141.742 | 0.000 | 0.000 | ||
1679 | 2023.06.19 00:58 | sell | 850 | 0.01 | 141.964 | 0.000 | 0.000 | ||
1680 | 2023.06.20 00:30 | sell | 851 | 0.01 | 142.188 | 0.000 | 0.000 | ||
1681 | 2023.06.22 13:09 | sell | 852 | 0.01 | 142.414 | 0.000 | 0.000 | ||
1682 | 2023.06.22 14:26 | sell | 853 | 0.01 | 142.635 | 0.000 | 0.000 | ||
1683 | 2023.06.22 15:10 | sell | 854 | 0.01 | 142.855 | 0.000 | 0.000 | ||
1684 | 2023.06.22 17:23 | sell | 855 | 0.01 | 143.082 | 0.000 | 0.000 | ||
1685 | 2023.06.23 05:37 | sell | 856 | 0.01 | 143.303 | 0.000 | 0.000 | ||
1686 | 2023.06.23 14:16 | sell | 857 | 0.01 | 143.526 | 0.000 | 0.000 | ||
1687 | 2023.06.23 14:50 | sell | 858 | 0.01 | 143.748 | 0.000 | 0.000 | ||
1688 | 2023.06.27 14:42 | sell | 859 | 0.01 | 143.969 | 0.000 | 0.000 | ||
1689 | 2023.06.28 07:41 | sell | 860 | 0.01 | 144.189 | 0.000 | 0.000 | ||
1690 | 2023.06.28 12:36 | sell | 861 | 0.01 | 144.410 | 0.000 | 0.000 | ||
1691 | 2023.06.29 06:26 | sell | 862 | 0.01 | 144.630 | 0.000 | 0.000 | ||
1692 | 2023.06.29 13:17 | sell | 863 | 0.01 | 144.850 | 0.000 | 0.000 | ||
1693 | 2023.08.14 00:29 | sell | 864 | 0.01 | 145.070 | 0.000 | 0.000 | ||
1694 | 2023.08.14 12:27 | sell | 865 | 0.01 | 145.291 | 0.000 | 0.000 | ||
1695 | 2023.08.14 13:43 | sell | 866 | 0.01 | 145.513 | 0.000 | 0.000 | ||
1696 | 2023.08.15 06:44 | sell | 867 | 0.01 | 145.738 | 0.000 | 0.000 | ||
1697 | 2023.08.16 17:05 | sell | 868 | 0.01 | 145.960 | 0.000 | 0.000 | ||
1698 | 2023.08.16 18:07 | sell | 869 | 0.01 | 146.182 | 0.000 | 0.000 | ||
1699 | 2023.08.16 19:51 | sell | 870 | 0.01 | 146.404 | 0.000 | 0.000 | ||
1700 | 2023.08.25 14:45 | sell | 871 | 0.01 | 146.626 | 0.000 | 0.000 | ||
1701 | 2023.08.29 11:03 | sell | 872 | 0.01 | 146.846 | 0.000 | 0.000 | ||
1702 | 2023.08.29 11:56 | sell | 873 | 0.01 | 147.070 | 0.000 | 0.000 | ||
1703 | 2023.08.29 12:26 | sell | 874 | 0.01 | 147.290 | 0.000 | 0.000 | ||
1704 | 2023.08.31 23:59 | close at stop | 874 | 0.01 | 145.516 | 0.000 | 0.000 | 11.64 | 102178.44 |
1705 | 2023.08.31 23:59 | close at stop | 873 | 0.01 | 145.516 | 0.000 | 0.000 | 10.13 | 102188.57 |
1706 | 2023.08.31 23:59 | close at stop | 872 | 0.01 | 145.516 | 0.000 | 0.000 | 8.59 | 102197.16 |
1707 | 2023.08.31 23:59 | close at stop | 871 | 0.01 | 145.516 | 0.000 | 0.000 | 6.81 | 102203.97 |
1708 | 2023.08.31 23:59 | close at stop | 870 | 0.01 | 145.516 | 0.000 | 0.000 | 3.77 | 102207.73 |
1709 | 2023.08.31 23:59 | close at stop | 869 | 0.01 | 145.516 | 0.000 | 0.000 | 2.25 | 102209.98 |
1710 | 2023.08.31 23:59 | close at stop | 868 | 0.01 | 145.516 | 0.000 | 0.000 | 0.72 | 102210.69 |
1711 | 2023.08.31 23:59 | close at stop | 867 | 0.01 | 145.516 | 0.000 | 0.000 | -0.94 | 102209.75 |
1712 | 2023.08.31 23:59 | close at stop | 866 | 0.01 | 145.516 | 0.000 | 0.000 | -2.63 | 102207.12 |
1713 | 2023.08.31 23:59 | close at stop | 865 | 0.01 | 145.516 | 0.000 | 0.000 | -4.16 | 102202.96 |
1714 | 2023.08.31 23:59 | close at stop | 864 | 0.01 | 145.516 | 0.000 | 0.000 | -5.67 | 102197.29 |
1715 | 2023.08.31 23:59 | close at stop | 863 | 0.01 | 145.516 | 0.000 | 0.000 | -13.23 | 102184.06 |
1716 | 2023.08.31 23:59 | close at stop | 862 | 0.01 | 145.516 | 0.000 | 0.000 | -14.74 | 102169.32 |
1717 | 2023.08.31 23:59 | close at stop | 861 | 0.01 | 145.516 | 0.000 | 0.000 | -16.66 | 102152.66 |
1718 | 2023.08.31 23:59 | close at stop | 860 | 0.01 | 145.516 | 0.000 | 0.000 | -18.18 | 102134.47 |
1719 | 2023.08.31 23:59 | close at stop | 859 | 0.01 | 145.516 | 0.000 | 0.000 | -19.83 | 102114.64 |
1720 | 2023.08.31 23:59 | close at stop | 858 | 0.01 | 145.516 | 0.000 | 0.000 | -21.63 | 102093.02 |
1721 | 2023.08.31 23:59 | close at stop | 857 | 0.01 | 145.516 | 0.000 | 0.000 | -23.16 | 102069.86 |
1722 | 2023.08.31 23:59 | close at stop | 856 | 0.01 | 145.516 | 0.000 | 0.000 | -24.69 | 102045.18 |
1723 | 2023.08.31 23:59 | close at stop | 855 | 0.01 | 145.516 | 0.000 | 0.000 | -26.34 | 102018.83 |
1724 | 2023.08.31 23:59 | close at stop | 854 | 0.01 | 145.516 | 0.000 | 0.000 | -27.90 | 101990.93 |
1725 | 2023.08.31 23:59 | close at stop | 853 | 0.01 | 145.516 | 0.000 | 0.000 | -29.41 | 101961.52 |
1726 | 2023.08.31 23:59 | close at stop | 852 | 0.01 | 145.516 | 0.000 | 0.000 | -30.93 | 101930.59 |
1727 | 2023.08.31 23:59 | close at stop | 851 | 0.01 | 145.516 | 0.000 | 0.000 | -33.03 | 101897.55 |
1728 | 2023.08.31 23:59 | close at stop | 850 | 0.01 | 145.516 | 0.000 | 0.000 | -34.71 | 101862.84 |
1729 | 2023.08.31 23:59 | close at stop | 849 | 0.01 | 145.516 | 0.000 | 0.000 | -36.38 | 101826.47 |
1730 | 2023.08.31 23:59 | close at stop | 848 | 0.01 | 145.516 | 0.000 | 0.000 | -37.97 | 101788.50 |
1731 | 2023.08.31 23:59 | close at stop | 847 | 0.01 | 145.516 | 0.000 | 0.000 | -39.61 | 101748.89 |
1732 | 2023.08.31 23:59 | close at stop | 846 | 0.01 | 145.516 | 0.000 | 0.000 | -41.15 | 101707.73 |
1733 | 2023.08.31 23:59 | close at stop | 845 | 0.01 | 145.516 | 0.000 | 0.000 | -45.46 | 101662.27 |
1734 | 2023.08.31 23:59 | close at stop | 844 | 0.01 | 145.516 | 0.000 | 0.000 | -47.01 | 101615.26 |
1735 | 2023.08.31 23:59 | close at stop | 843 | 0.01 | 145.516 | 0.000 | 0.000 | -48.53 | 101566.73 |
1736 | 2023.08.31 23:59 | close at stop | 842 | 0.01 | 145.516 | 0.000 | 0.000 | -50.18 | 101516.55 |
1737 | 2023.08.31 23:59 | close at stop | 841 | 0.01 | 145.516 | 0.000 | 0.000 | -51.73 | 101464.83 |
1738 | 2023.08.31 23:59 | close at stop | 840 | 0.02 | 145.516 | 0.000 | 0.000 | -106.49 | 101358.34 |
1739 | 2023.08.31 23:59 | close at stop | 839 | 0.03 | 145.516 | 0.000 | 0.000 | -164.25 | 101194.09 |
1740 | 2023.08.31 23:59 | close at stop | 838 | 0.06 | 145.516 | 0.000 | 0.000 | -340.06 | 100854.03 |
1741 | 2023.08.31 23:59 | close at stop | 837 | 0.10 | 145.516 | 0.000 | 0.000 | -581.95 | 100272.08 |
1742 | 2023.08.31 23:59 | close at stop | 836 | 0.16 | 145.516 | 0.000 | 0.000 | -957.94 | 99314.14 |
1743 | 2023.08.31 23:59 | close at stop | 835 | 0.27 | 145.516 | 0.000 | 0.000 | -1661.24 | 97652.90 |
1744 | 2023.08.31 23:59 | close at stop | 834 | 0.46 | 145.516 | 0.000 | 0.000 | -2899.81 | 94753.09 |
1745 | 2023.08.31 23:59 | close at stop | 833 | 0.77 | 145.516 | 0.000 | 0.000 | -4974.68 | 89778.41 |
1746 | 2023.08.31 23:59 | close at stop | 832 | 1.29 | 145.516 | 0.000 | 0.000 | -8529.23 | 81249.19 |
1747 | 2023.08.31 23:59 | close at stop | 831 | 2.16 | 145.516 | 0.000 | 0.000 | -14608.06 | 66641.13 |
1748 | 2023.08.31 23:59 | close at stop | 830 | 3.60 | 145.516 | 0.000 | 0.000 | -24891.04 | 41750.09 |